Local Cash Bids
 
  Prev. Close Sep Oct Nov Dec Jan
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes


All Bids Subject To Change

14% DNS Scales: +.02/-.04 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.05/-.15 each 1/2% from 11.5%, 13% max


Updated 9/25/18 3:10 PM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
MARKETS CLOSED - September 3rd - LABOR DAY

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 525'4 520'2 521'6 1'0
Mar 544'0 539'0 540'4 1'0
May 555'2 551'2 551'4 0'2
Jul 556'6 552'2 553'0 1'0
Sep 567'0 562'6 562'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'0 522'0 523'4 1'4
Mar 550'0 545'2 546'0 0'4
May 562'0 559'2 559'2 1'6
Jul 562'0 559'4 559'4 2'0
Sep 573'6 571'6 573'0 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 584'4 580'0 581'0 0'0
Mar 599'0 595'0 595'0 -0'4
May 605'0 604'0 605'0 2'2
Jul 611'4 606'0 607'6 -3'6
Sep 613'0 613'0 613'0 0'6
Dec 623'2 618'6 618'6 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 364'2 362'2 362'4 -1'2
Mar 376'2 374'2 374'6 -1'0
May 383'6 382'0 382'2 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.700 156.150 156.700 0.175
Oct 156.900 155.875 156.525 0.175
Nov 156.900 155.700 156.600 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Headline News
Fed Poised to Raise Rates Wednesday 09/26 06:26
GOP Picks Female Prosecutor 09/26 06:29
Cons. Caucus Asks Rosenstein to Testify09/26 06:32
US AGs to Discuss Social Media Privacy 09/26 06:39
First Ever Female Border Patrol Chief 09/26 06:43
End of Bullet Train a GOP Strategy? 09/26 06:45
San Fran New $2Bil Terminal Closes 09/26 06:48
Asian Markets Rally Wednesday 09/26 06:10

DTN Market Matters Blog
Editorial Staff
Monday, September 24, 2018 12:28PM CDT
Recently, Union Pacific announced its Unified Plan 2020, a new operating plan that implements "Precision Scheduled Railroading" principles. The U.S. Surface Transportation Board wrote a letter to UP three days after the announcement.
Friday, September 21, 2018 9:31AM CDT
Monday, September 17, 2018 10:58AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 25, 2018 5:09PM CDT
Agriculture Secretary Sonny Perdue defended every aspect of plans to place the Economic Research Service under the Office of the Chief Economist and to move most National Institute for Food and Agriculture employees out of the Washington area in a letter to Senate Agriculture Committee Chairman Pat Roberts, R-Kan., and ranking member Debbie Stabenow, D-Mich.
Monday, September 24, 2018 3:01PM CDT
Thursday, September 20, 2018 8:13AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 40°F
Precip: 0%
High: 81°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 20%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 68% Dew Pt: 32oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 6:47
As reported at MOSES LAKE, WA at 5:00 AM
View complete Local Weather

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 525'4 520'2 521'6 1'0 520'6 07:45A Chart for @W8Z
Mar 19 540'4 544'0 539'0 540'4 1'0 539'4 07:45A Chart for @W9H
May 19 552'2 555'2 551'2 551'4 0'2 551'2 07:45A Chart for @W9K
Jul 19 553'2 556'6 552'2 553'0 1'0 552'0 07:45A Chart for @W9N
Sep 19 566'4 567'0 562'6 562'6 0'6 562'0 07:45A Chart for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 527'0 522'0 523'4 1'4 522'0 07:45A Chart for @KW8Z
Mar 19 545'2 550'0 545'2 546'0 0'4 545'4 07:45A Chart for @KW9H
May 19 559'4 562'0 559'2 559'2 1'6 557'4 07:45A Chart for @KW9K
Jul 19 559'6 562'0 559'4 559'4 2'0 557'4 07:45A Chart for @KW9N
Sep 19 571'6 573'6 571'6 573'0 4'0 569'0 07:45A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 580'2 584'4 580'0 581'0 0'0 581'0 07:45A Chart for @MW8Z
Mar 19 596'0 599'0 595'0 595'0 -0'4 595'4 07:45A Chart for @MW9H
May 19 604'0 605'0 604'0 605'0 2'2 602'6 07:45A Chart for @MW9K
Jul 19 609'2 611'4 606'0 607'6 -3'6 608'2s 07:45A Chart for @MW9N
Sep 19 613'0 613'0 613'0 613'0 0'6 612'2 07:45A Chart for @MW9U
Dec 19 620'0 623'2 618'6 618'6 -4'4 619'2s 07:45A Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'2 362'4 -1'2 363'6 07:45A Chart for @C8Z
Mar 19 375'4 376'2 374'2 374'6 -1'0 375'6 07:45A Chart for @C9H
May 19 383'0 383'6 382'0 382'2 -1'2 383'4 07:45A Chart for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 07:45A Chart for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 07:42A Chart for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 06:01A Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 07:41A Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 07:55A Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 07:56A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN