Local Cash Bids
 
  Prev Close Jun Jul Aug Sep
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

REMINDER: Please Turn in Crop Acreage Surveys As Soon As Possible

All Bids Subject To Change


Updated 6/26/17  3:00 PM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours: 9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Tuesday, July 4th - ALL DAY


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 460'6 449'2 451'2 -9'6
Sep 474'2 463'4 466'6 -8'0
Dec 496'2 486'2 489'0 -7'2
Mar 512'2 503'2 505'2 -7'2
May 523'4 515'0 516'2 -7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'4 452'6 454'6 -11'2
Sep 483'0 471'0 473'0 -11'0
Dec 508'2 496'6 499'0 -10'4
Mar 522'2 511'4 512'0 -10'4
May 529'6 521'0 521'0 -10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 675'0 661'0 667'4 2'4
Sep 680'0 665'2 672'0 2'4
Dec 676'0 662'2 669'0 2'2
Mar 672'0 659'4 666'6 1'6
May 665'2 654'0 659'0 1'0
Jul 659'0 649'0 654'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'6 357'2 360'0 1'2
Sep 369'4 365'2 368'0 1'6
Dec 379'2 375'0 378'0 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.450 144.125 149.450 4.500
Sep 148.900 143.350 148.900 4.500
Oct 147.200 141.375 147.200 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.650 118.600 121.625 2.275
Aug 118.275 114.575 118.275 3.000
Oct 115.325 111.600 115.125 2.850

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

Headline News
Trump Pushes for GOP Health Votes 06/26 06:07
SCOTUS Reinstates Parts of Travel Ban 06/26 13:39
GOP to Push for $705B Defense Budget 06/26 06:03
Trump Eager for Meeting With Putin 06/26 06:10
IS Fighters Launch Iraq Counterattacks 06/26 06:13
Cyprus Peace Talks to Begin 06/26 06:06
157 Dead in Pakistan Fuel Truck Fire 06/26 06:09
US Stock Indexes Close Mostly Higher 06/26 16:19

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, June 26, 2017 10:42AM CDT
In a sign of how legislators from farm states may try to influence the proposed rewrite of tax law, senators on Friday introduced a bill to help farmers more quickly depreciate farm equipment.
Tuesday, June 20, 2017 9:37AM CDT
Friday, June 16, 2017 6:52AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 99oF Feels Like: 99oF
Humid: 16% Dew Pt: 46oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:03 Sunset: 8:57
As reported at MOSES LAKE, WA at 3:00 PM
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 04:58P Chart for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 05:18P Chart for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 05:09P Chart for @W7Z
Mar 18 508'6 512'2 503'2 505'2 -7'2 504'4s 04:58P Chart for @W8H
May 18 520'0 523'4 515'0 516'2 -7'4 515'6s 01:20P Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 452'6 454'6 -11'2 453'0s 04:56P Chart for @KW7N
Sep 17 480'2 483'0 471'0 473'0 -11'0 471'4s 05:20P Chart for @KW7U
Dec 17 501'0 508'2 496'6 499'0 -10'4 497'2s 04:58P Chart for @KW7Z
Mar 18 519'4 522'2 511'4 512'0 -10'4 511'6s 01:30P Chart for @KW8H
May 18 529'6 529'6 521'0 521'0 -10'4 520'6s 03:03P Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 661'2 675'0 661'0 667'4 2'4 663'6s 04:58P Chart for @MW7N
Sep 17 668'2 680'0 665'2 672'0 2'4 668'6s 05:10P Chart for @MW7U
Dec 17 664'0 676'0 662'2 669'0 2'2 666'4s 05:18P Chart for @MW7Z
Mar 18 667'2 672'0 659'4 666'6 1'6 662'4s 03:03P Chart for @MW8H
May 18 657'2 665'2 654'0 659'0 1'0 657'4s 03:03P Chart for @MW8K
Jul 18 658'2 659'0 649'0 654'2 0'0 653'0s 01:32P Chart for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 05:17P Chart for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 05:01P Chart for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 05:15P Chart for @C7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 04:09P Chart for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 04:09P Chart for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 04:09P Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN