Local Cash Bids
 
  Prev Close Jul Aug Sep Oct
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.07/-.15 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.15/-.30 each 1/2% from 11.5%, 13% max


Updated 7/19/17  3:15 PM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Monday, September 4th, 2017 - Labor Day- ALL DAY


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 506'0 495'0 504'0 1'0
Dec 529'4 518'6 527'4 0'6
Mar 549'2 538'4 547'0 0'4
May 558'0 549'2 557'2 0'2
Jul 562'6 554'2 561'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 503'2 493'6 502'4 2'2
Dec 529'6 520'0 529'0 2'2
Mar 546'2 537'0 545'6 2'2
May 558'6 551'0 558'6 2'2
Jul 567'4 561'0 567'2 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 779'0 760'6 766'4 -9'0
Dec 783'0 764'4 772'4 -7'0
Mar 775'0 761'4 768'6 -4'2
May 763'2 750'4 756'6 -3'2
Jul 743'0 735'4 735'4 -6'2
Sep 667'2 660'0 660'0 -7'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 389'2 380'4 388'6 6'2
Dec 403'0 394'4 402'0 5'6
Mar 413'4 405'2 412'6 5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.975 153.425 153.875 - 0.625
Sep 154.975 153.525 153.975 - 0.475
Oct 153.500 152.175 152.450 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 118.200 117.375 117.650 0.375
Oct 119.100 118.275 118.475 - 0.400
Dec 119.850 119.075 119.300 - 0.375

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

Headline News
Trump Inner Circle Called Before Senate07/20 06:13
Ryan Talking Tax Reform in Mass. 07/20 06:20
Sen. John McCain Has Brain Tumor 07/20 06:09
GOP vs GOP in Health Care Collapse 07/20 06:16
Trump Rages at Sessions in Interview 07/20 06:19
Draghi Remains Cagey on Stimulus Exit 07/20 06:12
India Ready for Talks With China 07/20 06:15
Global Stocks Higher on ECB Meeting 07/20 06:04

DTN Market Matters Blog
Editorial Staff
Monday, July 17, 2017 10:47AM CDT
The intensifying drought in North Dakota is taking a toll on all crops grown in the state.
Friday, July 14, 2017 3:29PM CDT
Friday, July 7, 2017 11:12AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 20, 2017 6:03AM CDT
President Donald Trump late Wednesday announced his intention to nominate Ted McKinney as Agriculture undersecretary for trade and foreign agricultural affairs and Samuel H. Clovis Jr. as Agriculture undersecretary for research, education and economics.
Wednesday, July 19, 2017 6:46AM CDT
Tuesday, July 18, 2017 6:54AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 93°F
Low: 58°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 96°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 52% Dew Pt: 48oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:22 Sunset: 8:44
As reported at MOSES LAKE, WA at 7:00 AM
View complete Local Weather

DTN Videos
 04:08
7/19/2017 Continued Hot and Dry Pattern Wednesday
 03:32
7/14/2017 Weather Outlook
 01:39
7/19/2017 Grains Mixed Wednesday
 03:42
7/19/2017 Spring Wheat Lower Wednesday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 504'4 506'0 495'0 504'0 1'0 503'0 09:09A Chart for @W7U
Dec 17 528'2 529'4 518'6 527'4 0'6 526'6 09:09A Chart for @W7Z
Mar 18 548'0 549'2 538'4 547'0 0'4 546'4 09:09A Chart for @W8H
May 18 558'0 558'0 549'2 557'2 0'2 557'0 09:09A Chart for @W8K
Jul 18 562'2 562'6 554'2 561'4 -0'2 561'6 09:09A Chart for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 501'4 503'2 493'6 502'4 2'2 500'2 09:09A Chart for @KW7U
Dec 17 527'6 529'6 520'0 529'0 2'2 526'6 09:09A Chart for @KW7Z
Mar 18 545'0 546'2 537'0 545'6 2'2 543'4 09:09A Chart for @KW8H
May 18 555'0 558'6 551'0 558'6 2'2 556'4 09:09A Chart for @KW8K
Jul 18 566'4 567'4 561'0 567'2 0'2 567'0 09:09A Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 776'4 779'0 760'6 766'4 -9'0 775'4 09:09A Chart for @MW7U
Dec 17 780'2 783'0 764'4 772'4 -7'0 779'4 09:09A Chart for @MW7Z
Mar 18 775'0 775'0 761'4 768'6 -4'2 773'0 09:09A Chart for @MW8H
May 18 759'4 763'2 750'4 756'6 -3'2 760'0 09:09A Chart for @MW8K
Jul 18 742'6 743'0 735'4 735'4 -6'2 741'6 09:09A Chart for @MW8N
Sep 18 666'0 667'2 660'0 660'0 -7'2 667'2 09:09A Chart for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 389'2 380'4 388'6 6'2 382'4 09:09A Chart for @C7U
Dec 17 396'2 403'0 394'4 402'0 5'6 396'2 09:09A Chart for @C7Z
Mar 18 406'6 413'4 405'2 412'6 5'6 407'0 09:09A Chart for @C8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 153.425 153.875 - 0.625 154.500 09:09A Chart for @GF7Q
Sep 17 154.450 154.975 153.525 153.975 - 0.475 154.450 09:09A Chart for @GF7U
Oct 17 153.100 153.500 152.175 152.450 - 0.500 152.950 09:09A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 117.375 117.650 0.375 117.275 09:09A Chart for @LE7Q
Oct 17 118.875 119.100 118.275 118.475 - 0.400 118.875 09:09A Chart for @LE7V
Dec 17 119.500 119.850 119.075 119.300 - 0.375 119.675 09:09A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN