Local Cash Bids
 
  Prev Close Dec Jan Feb Mar
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 12/6/16  9:05 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours: 9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


***RWC Marketing Meeting***
Thursday, Dec 8th 9:00am
Washington Association of Wheat Growers building

109 E 1st Ave, Ritzville, WA 99169

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 393'0 388'2 390'2 0'2
Mar 413'0 405'6 406'0 -1'4
May 424'6 418'0 418'2 -1'0
Jul 437'0 431'0 431'0 -0'6
Sep 451'2 445'6 445'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 393'0 391'2 392'4 -3'2
Mar 412'0 404'0 404'4 -3'4
May 423'6 416'0 416'0 -3'6
Jul 435'6 428'4 428'4 -3'4
Sep 450'2 443'4 443'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 542'2 535'4 538'6 1'2
Mar 541'2 532'2 532'4 -0'6
May 543'6 536'2 536'2 -0'6
Jul 546'6 540'0 540'0 0'0
Sep 551'0 546'6 546'6 -0'2
Dec 561'6 556'0 556'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'0 348'2 350'2 1'4
Mar 364'0 357'4 359'0 1'2
May 370'4 364'2 366'2 1'0

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

Headline News
Stopgap Spending Bill to be Unveiled 12/06 06:25
Trump Signals Tougher China Policy 12/06 06:32
Obama to Meet With Special Ops Forces 12/06 06:21
Iraq Troops Enter New IS-Held Area 12/06 06:28
Iran Pres: Trump Can't Harm Nuke Deal 12/06 06:31
Merkel Seeks New Term 12/06 06:24
SKorean Leader to Accept Impeachment 12/06 06:27
Stocks Mixed at Midday 12/06 12:41

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 2, 2016 1:51PM CST
Various groups have joined with Monsanto Co. to form the Carbon-Neutral Collaborative, which was highlighted in a news release as a consortium of experts on greenhouse gases.
Wednesday, November 30, 2016 9:47AM CST
Tuesday, November 29, 2016 4:04PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 30%
High: 33°F
Low: 21°F
Precip: 70%
High: 35°F
Low: 21°F
Precip: 45%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 64% Dew Pt: 19oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:29 Sunset: 4:07
As reported at MOSES LAKE, WA at 11:00 AM
View complete Local Weather

DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 01:30P Chart for @W6Z
Mar 17 408'4 413'0 405'6 406'0 -1'4 406'6s 01:30P Chart for @W7H
May 17 420'0 424'6 418'0 418'2 -1'0 419'2s 01:30P Chart for @W7K
Jul 17 433'0 437'0 431'0 431'0 -0'6 432'2s 01:30P Chart for @W7N
Sep 17 448'0 451'2 445'6 445'6 -1'2 446'4s 01:20P Chart for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 391'2 393'0 391'2 392'4 -3'2 387'0s 01:20P Chart for @KW6Z
Mar 17 409'6 412'0 404'0 404'4 -3'4 405'0s 01:30P Chart for @KW7H
May 17 421'4 423'6 416'0 416'0 -3'6 416'6s 01:30P Chart for @KW7K
Jul 17 432'6 435'6 428'4 428'4 -3'4 429'0s 01:30P Chart for @KW7N
Sep 17 448'0 450'2 443'4 443'4 -3'4 444'0s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 538'4 542'2 535'4 538'6 1'2 538'6s 01:32P Chart for @MW6Z
Mar 17 534'6 541'2 532'2 532'4 -0'6 534'0s 01:32P Chart for @MW7H
May 17 538'4 543'6 536'2 536'2 -0'6 537'4s 01:32P Chart for @MW7K
Jul 17 542'4 546'6 540'0 540'0 0'0 541'2s 01:32P Chart for @MW7N
Sep 17 547'4 551'0 546'6 546'6 -0'2 548'0s 01:32P Chart for @MW7U
Dec 17 558'0 561'6 556'0 556'0 -0'6 557'0s 01:32P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 350'2 1'4 351'0s 01:30P Chart for @C6Z
Mar 17 358'0 364'0 357'4 359'0 1'2 360'4s 01:30P Chart for @C7H
May 17 364'6 370'4 364'2 366'2 1'0 367'2s 01:30P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN