Local Cash Bids
 
  Prev. Close Jun Jul Aug Sep
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

****Please Return 2018 Crop Acreage Survey****

All Bids Subject To Change


14% DNS Scales: +.06/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 6/15/18 9:10 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
INDEPENDENCE DAY - Wednesday, July 4th - CLOSED ALL DAY

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 487'6 493'0 -6'4
Sep 512'4 500'4 505'2 -8'2
Dec 532'4 521'4 525'2 -9'0
Mar 550'0 541'0 544'4 -9'2
May 561'0 553'4 556'4 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 518'6 504'4 508'6 -11'0
Sep 533'4 519'2 523'6 -10'4
Dec 557'2 543'4 547'4 -10'4
Mar 573'4 560'0 564'4 -10'0
May 575'0 571'2 573'2 -11'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 571'6 566'0 567'2 -3'4
Sep 583'0 575'0 575'6 -5'2
Dec 596'0 588'0 589'4 -5'4
Mar 609'2 604'6 605'4 -4'2
May 614'4 614'0 614'4 -4'4
Jul 633'0 626'6 628'0 -8'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'0 354'0 358'0 -3'2
Sep 371'6 363'4 367'6 -3'0
Dec 383'4 375'4 379'2 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.900 146.875 148.500 0.525
Sep 148.900 147.025 148.725 0.450
Oct 148.350 146.525 148.125 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.775 107.550 108.300 - 0.150
Aug 105.400 103.975 105.300 0.525
Oct 107.525 106.300 107.500 0.475

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Decline Early Monday 06/18 09:54

DTN Market Matters Blog
Editorial Staff
Friday, June 15, 2018 9:12AM CDT
The DTN domestic dried distillers grains price slid lower to an average of $149 per ton for the week-ended June 14.
Monday, June 11, 2018 12:18PM CDT
Friday, June 8, 2018 11:54AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, June 17, 2018 1:36PM CDT
Senate Minority Leader Chuck Schumer, D-N.Y., in an interview Sunday on a New York radio program, agreed with Trump that China doesn't treat the U.S. fairly. The Coalition for a Prosperous America, including groups such as R-CALF USA, also supports the move.
Wednesday, June 13, 2018 12:10PM CDT
Tuesday, June 12, 2018 10:58AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 20%
High: 88°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 45% Dew Pt: 44oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:00 Sunset: 8:56
As reported at MOSES LAKE, WA at 8:00 AM
View complete Local Weather

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:36
6/15/2018 Grains Mixed Friday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 493'0 -6'4 499'4 10:23A Chart for @W8N
Sep 18 509'6 512'4 500'4 505'2 -8'2 513'4 10:23A Chart for @W8U
Dec 18 527'2 532'4 521'4 525'0 -9'2 534'2 10:23A Chart for @W8Z
Mar 19 549'4 550'0 541'0 544'4 -9'2 553'6 10:23A Chart for @W9H
May 19 560'2 561'0 553'4 556'4 -8'4 565'0 10:23A Chart for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 504'4 509'0 -10'6 519'6 10:23A Chart for @KW8N
Sep 18 530'4 533'4 519'2 523'6 -10'4 534'2 10:23A Chart for @KW8U
Dec 18 552'0 557'2 543'4 547'4 -10'4 558'0 10:23A Chart for @KW8Z
Mar 19 570'2 573'4 560'0 564'4 -10'0 574'4 10:23A Chart for @KW9H
May 19 574'2 575'0 571'2 573'2 -11'2 584'4 10:23A Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'6 566'0 567'2 -3'4 570'6 10:23A Chart for @MW8N
Sep 18 580'2 583'0 575'0 575'6 -5'2 581'0 10:23A Chart for @MW8U
Dec 18 594'0 596'0 588'0 589'4 -5'4 595'0 10:23A Chart for @MW8Z
Mar 19 609'2 609'2 604'6 605'4 -4'2 609'6 10:23A Chart for @MW9H
May 19 614'4 614'4 614'0 614'4 -4'4 619'0 10:23A Chart for @MW9K
Jul 19 633'0 633'0 626'6 628'0 -8'2 627'4s 10:23A Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 358'0 -3'2 361'2 10:23A Chart for @C8N
Sep 18 369'2 371'6 363'4 367'6 -3'0 370'6 10:23A Chart for @C8U
Dec 18 381'0 383'4 375'4 379'2 -3'4 382'6 10:23A Chart for @C8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 148.900 146.875 148.500 0.525 147.975 10:23A Chart for @GF8Q
Sep 18 147.950 148.900 147.025 148.725 0.450 148.275 10:23A Chart for @GF8U
Oct 18 147.600 148.350 146.525 148.125 0.275 147.850 10:23A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.300 - 0.150 108.450 10:23A Chart for @LE8M
Aug 18 104.950 105.400 103.975 105.325 0.550 104.775 10:23A Chart for @LE8Q
Oct 18 107.025 107.525 106.300 107.500 0.475 107.025 10:23A Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN