Local Cash Bids
 
  Prev. Close Jul Aug Sep Oct
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

****Please Return 2018 Crop Acreage Survey****

All Bids Subject To Change


14% DNS Scales: +.04/-.08 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.20 each 1/2% from 11.5%, 13% max


Updated 7/16/18 3:00 PM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
EARLY MARKET CLOSE- Tuesday, July 3rd - MARKETS CLOSE AT 10:05 AM PT - NO AFTERNOON MARKET
INDEPENDENCE DAY - Wednesday, July 4th - CLOSED ALL DAY


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 501'0 487'6 499'6 11'2
Dec 516'0 502'6 514'2 10'2
Mar 529'6 518'0 528'0 9'0
May 539'6 529'0 537'6 8'0
Jul 544'0 533'0 542'0 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'4 485'0 494'6 10'2
Dec 521'2 509'2 518'6 9'6
Mar 539'0 527'4 536'4 9'2
May 547'6 538'0 546'6 9'2
Jul 553'0 542'4 551'0 8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 535'2 529'0 533'0 4'6
Dec 553'0 547'4 550'4 4'4
Mar 569'0 564'4 567'4 5'0
May 575'0 575'0 575'0 1'6
Jul 589'4 585'0 589'4 6'0
Sep 598'0 596'0 598'0 5'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'4 344'2 347'4 5'6
Dec 362'0 357'6 361'2 6'0
Mar 373'6 369'4 373'0 5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 151.625 152.400 0.025
Sep 153.225 151.700 152.500 0.050
Oct 153.225 152.075 152.800 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.575 107.175 0.250
Oct 109.450 108.500 109.150 0.500
Dec 113.375 112.600 113.075 0.375

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
Netflix Causes Stocks to Plunge 07/17 09:29

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, July 14, 2018 10:29AM CDT
President Donald Trump's imposition on tariffs on other countries that have led to retaliatory tariffs on U.S. farm products could not have come at a worse time for American agriculture, Constance Cullman, president of the nonpartisan Farm Foundation, said this week while commenting on the latest agriculture outlook from the Organization for Economic Development and Cooperation.
Monday, July 9, 2018 4:27PM CDT
Monday, July 9, 2018 6:07AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 101°F
Low: 60°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 38% Dew Pt: 44oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:19 Sunset: 8:47
As reported at MOSES LAKE, WA at 8:00 AM
View complete Local Weather

DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:22
7/16/2018 Soy Rally Monday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 501'0 487'6 499'6 11'2 488'4 10:23A Chart for @W8U
Dec 18 507'2 516'0 502'6 514'2 10'2 504'0 10:23A Chart for @W8Z
Mar 19 519'6 529'6 518'0 528'0 9'0 519'0 10:23A Chart for @W9H
May 19 529'0 539'6 529'0 537'6 8'0 529'6 10:23A Chart for @W9K
Jul 19 536'4 544'0 533'0 542'0 6'6 535'2 10:23A Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 497'4 485'0 494'6 10'2 484'4 10:23A Chart for @KW8U
Dec 18 510'2 521'2 509'2 518'6 9'6 509'0 10:23A Chart for @KW8Z
Mar 19 528'2 539'0 527'4 536'4 9'2 527'2 10:23A Chart for @KW9H
May 19 538'0 547'6 538'0 546'6 9'2 537'4 10:23A Chart for @KW9K
Jul 19 542'4 553'0 542'4 551'0 8'6 542'2 10:23A Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 535'2 529'0 533'0 4'6 528'2 10:23A Chart for @MW8U
Dec 18 547'4 553'0 547'4 550'4 4'4 546'0 10:23A Chart for @MW8Z
Mar 19 564'4 569'0 564'4 567'4 5'0 562'4 10:23A Chart for @MW9H
May 19 575'0 575'0 575'0 575'0 1'6 573'2 10:22A Chart for @MW9K
Jul 19 585'0 589'4 585'0 589'4 6'0 583'4 10:22A Chart for @MW9N
Sep 19 596'0 598'0 596'0 598'0 5'4 592'4 10:22A Chart for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'4 344'2 347'4 5'6 341'6 10:23A Chart for @C8U
Dec 18 358'6 362'0 357'6 361'2 6'0 355'2 10:23A Chart for @C8Z
Mar 19 370'4 373'6 369'4 373'0 5'6 367'2 10:23A Chart for @C9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 151.625 152.400 0.025 152.375 10:23A Chart for @GF8Q
Sep 18 153.200 153.225 151.700 152.500 0.050 152.450 10:23A Chart for @GF8U
Oct 18 153.225 153.225 152.075 152.800 0.175 152.625 10:23A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.575 107.175 0.250 106.925 10:23A Chart for @LE8Q
Oct 18 109.050 109.450 108.500 109.150 0.500 108.650 10:23A Chart for @LE8V
Dec 18 113.000 113.375 112.600 113.075 0.375 112.700 10:23A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN