Local Cash Bids
 
  Prev Close June July Aug Sep
Ritzville SWH Cash Price
SWH/WHC GUARANTEED 10.5 PRO Cash Price
CLUB PREMIUM - PRO 11.9 & LOWER Cash Price
CLUB PREMIUM - PRO 12 & HIGHER Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 6/23/16  9:15 AM*

Office Hours are 7:30 am - 4:30 pm 

There is no market on Fridays after 11:15 am


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)

 



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 460'0 452'4 459'0 4'2
Sep 470'4 463'0 469'2 4'2
Dec 489'2 482'4 488'4 3'6
Mar 507'0 500'6 506'6 4'0
May 514'2 510'6 514'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 427'6 422'2 427'4 4'6
Sep 445'6 440'0 445'4 4'4
Dec 471'2 466'0 470'6 4'0
Mar 487'4 483'0 487'4 4'2
May 498'2 497'2 497'2 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 519'6 517'0 518'6 1'0
Sep 527'2 525'4 526'0 -0'4
Dec 542'0 540'0 542'0 0'4
Mar 559'0 552'0 555'2 -3'2
May 563'6 560'0 563'2 -3'4
Jul 570'4 567'4 567'4 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 392'0 383'0 391'2 6'6
Sep 396'6 388'0 395'6 6'6
Dec 401'6 392'6 400'2 6'0

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
Sturgeon: Scots Could Stop Brexit 06/26 10:43
Iraq: Fallujah Fully liberated From IS 06/26 10:46
Obama OKs Aid for West Virginia 06/26 10:35
IS Video Shows Killing of 5 Activists 06/26 10:58
Supreme Court Closes With 3 Big Cases 06/26 11:00
Agency to Sterilize Wild Mustangs 06/26 10:52
Odd Couple Pushes to Unite Democrats 06/26 10:55
Global Stocks Tumble After Brexit Vote 06/24 15:57

DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 23, 2016 5:25PM CDT
Reaction could be summed up as swift and fairly predictable Thursday after leaders on the Senate Agriculture Committee released their compromise text on a bill meant to supersede any state laws over food labels on ingredients derived from biotech crops.
Wednesday, June 22, 2016 2:19PM CDT
Tuesday, June 21, 2016 12:07PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 57°F
Precip: 0%
High: 97°F
Low: 61°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:03 Sunset: 8:57
As reported at MOSES LAKE, WA at 2:00 AM
View complete Local Weather

DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 452'4 459'0 4'2 454'6 04:22A Chart for @W6N
Sep 16 465'6 470'4 463'0 469'2 4'2 465'0 04:22A Chart for @W6U
Dec 16 484'4 489'2 482'4 488'4 3'6 484'6 04:22A Chart for @W6Z
Mar 17 503'0 507'0 500'6 506'6 4'0 502'6 04:22A Chart for @W7H
May 17 511'0 514'2 510'6 514'2 1'2 513'0 04:22A Chart for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 422'6 427'6 422'2 427'4 4'6 422'6 04:22A Chart for @KW6N
Sep 16 441'4 445'6 440'0 445'4 4'4 441'0 04:22A Chart for @KW6U
Dec 16 466'6 471'2 466'0 470'6 4'0 466'6 04:22A Chart for @KW6Z
Mar 17 483'0 487'4 483'0 487'4 4'2 483'2 04:22A Chart for @KW7H
May 17 498'2 498'2 497'2 497'2 3'4 493'6 04:22A Chart for @KW7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 517'0 519'6 517'0 518'6 1'0 517'6 04:21A Chart for @MW6N
Sep 16 526'6 527'2 525'4 526'0 -0'4 526'4 04:21A Chart for @MW6U
Dec 16 542'0 542'0 540'0 542'0 0'4 541'4 04:21A Chart for @MW6Z
Mar 17 559'0 559'0 552'0 555'2 -3'2 555'0s 04:21A Chart for @MW7H
May 17 562'0 563'6 560'0 563'2 -3'4 562'4s 04:21A Chart for @MW7K
Jul 17 569'6 570'4 567'4 567'4 -3'6 569'2s 04:21A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 391'2 6'6 384'4 04:22A Chart for @C6N
Sep 16 389'2 396'6 388'0 395'6 6'6 389'0 04:22A Chart for @C6U
Dec 16 394'0 401'6 392'6 400'2 6'0 394'2 04:22A Chart for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN