Local Cash Bids
 
  Prev Close Feb Mar Apr May Aug
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price  
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 2/22/17  3:05 PM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours: 9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Friday, Apr 14th: CLOSED All Day


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 444'0 438'6 438'6 -2'4
May 458'6 453'4 453'6 -2'2
Jul 472'6 467'6 467'6 -2'0
Sep 487'4 483'0 483'0 -1'4
Dec 504'0 500'2 500'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 460'2 456'2 456'2 -1'4
May 473'4 469'2 469'2 -2'0
Jul 485'2 481'2 481'2 -1'6
Sep 498'0 498'0 498'0 0'6
Dec 517'6 516'6 517'2 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 544'6 543'0 543'0 0'2
May 554'2 552'2 552'2 0'0
Jul 560'0 558'0 558'0 -0'2
Sep 566'0 564'0 564'2 -0'2
Dec 576'4 575'0 576'0 1'0
Mar 582'2 582'2 582'2 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'4 369'4 369'4 -1'4
May 378'6 376'4 376'4 -1'6
Jul 385'6 383'6 383'6 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.300 123.200 124.975 0.550
Apr 125.975 124.100 125.375 0.400
May 125.100 123.250 124.500 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.900 119.150 121.275 2.200
Apr 117.200 115.025 116.025 0.775
Jun 107.175 105.575 106.300 0.475

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Slip From Highs 02/22 16:33

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 21, 2017 7:28PM CST
The Senate and House Agriculture Committees are continuing to hold hearings in their quest to put a farm bill on the congressional agenda before the end of 2018.
Tuesday, February 21, 2017 9:45AM CST
Thursday, February 16, 2017 4:11PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 89% Dew Pt: 17oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 5:33
As reported at MOSES LAKE, WA at 1:00 AM
View complete Local Weather

DTN Videos
 03:30
2/22/2017 KC Wheat Climbs HIgher
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 438'6 438'6 -2'4 441'2 03:17A Chart for @W7H
May 17 456'4 458'6 453'4 453'6 -2'2 456'0 03:17A Chart for @W7K
Jul 17 469'6 472'6 467'6 467'6 -2'0 469'6 03:17A Chart for @W7N
Sep 17 484'6 487'4 483'0 483'0 -1'4 484'4 03:17A Chart for @W7U
Dec 17 502'0 504'0 500'2 500'2 -1'6 502'0 03:17A Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 456'2 456'2 -1'4 457'6 03:16A Chart for @KW7H
May 17 471'4 473'4 469'2 469'2 -2'0 471'2 03:16A Chart for @KW7K
Jul 17 483'0 485'2 481'2 481'2 -1'6 483'0 03:16A Chart for @KW7N
Sep 17 498'0 498'0 498'0 498'0 0'6 497'2 03:16A Chart for @KW7U
Dec 17 516'6 517'6 516'6 517'2 0'6 516'4 03:16A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 544'6 543'0 543'0 0'2 542'6 03:15A Chart for @MW7H
May 17 552'2 554'2 552'2 552'2 0'0 552'2 03:16A Chart for @MW7K
Jul 17 558'4 560'0 558'0 558'0 -0'2 558'2 03:16A Chart for @MW7N
Sep 17 564'0 566'0 564'0 564'2 -0'2 564'4 03:16A Chart for @MW7U
Dec 17 575'6 576'4 575'0 576'0 1'0 575'0 03:16A Chart for @MW7Z
Mar 18 582'2 582'2 582'2 582'2 -1'0 583'2 03:16A Chart for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 369'4 -1'4 371'0 03:17A Chart for @C7H
May 17 377'4 378'6 376'4 376'4 -1'6 378'2 03:17A Chart for @C7K
Jul 17 384'6 385'6 383'6 383'6 -1'6 385'4 03:17A Chart for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 02/22 Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 02/22 Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 02/22 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN