Local Cash Bids
 
  Prev Clos Apr May Jun Jul N/C Aug Ritz
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price  
HRW Cash Price
DNS Cash Price
BARLEY Cash Price  
TRIT Cash Price  
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.06/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 4/25/18 9:10 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Memorial Day, Monday May 28th - CLOSED ALL DAY

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 484'0 472'2 481'6 9'2
Jul 496'4 484'4 494'4 10'2
Sep 513'4 502'0 511'4 9'6
Dec 536'2 525'2 534'6 9'2
Mar 554'0 544'0 552'6 8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 505'0 493'0 502'4 10'0
Jul 524'6 511'6 522'4 10'4
Sep 542'6 530'0 540'2 10'6
Dec 566'6 554'2 564'4 10'2
Mar 582'6 570'6 580'4 9'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 600'2 592'0 597'4 4'6
Jul 607'0 598'6 605'0 6'2
Sep 614'6 606'2 612'6 6'4
Dec 626'2 619'0 622'6 4'2
Mar 638'0 631'6 635'4 4'6
May 634'0 633'0 634'0 2'6
 
@C - CORN - CBOT
  High Low Last Chg
May 386'4 380'4 385'4 4'2
Jul 395'6 389'4 394'6 4'6
Sep 402'6 396'6 402'0 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.700 139.200 139.500 0.400
May 141.175 139.700 140.550 0.400
Aug 146.875 145.425 146.125 - 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.050 121.300 121.900 0.800
Jun 105.800 104.625 104.900 - 0.150
Aug 105.400 104.450 104.450 - 0.475

DTN Ag Headline News
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Stocks Sink Early Wednesday 04/25 09:16

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 25, 2018 8:31AM CDT
In another blow to support for the House version of the farm bill, the National Farmers Union's board of directors early Wednesday passed a unanimous resolution to oppose the bill as it cleared the House Agriculture Committee last week.
Tuesday, April 24, 2018 8:36PM CDT
Friday, April 20, 2018 2:00PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 44°F
Precip: 0%
High: 85°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 67%
High: 63°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 45% Dew Pt: 36oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:00
As reported at MOSES LAKE, WA at 9:00 AM
View complete Local Weather

DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:24
4/24/2018 Grains Sag Tuesday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 484'0 472'2 481'6 9'2 472'4 11:16A Chart for @W8K
Jul 18 485'2 496'4 484'4 494'4 10'2 484'2 11:16A Chart for @W8N
Sep 18 503'0 513'4 502'0 511'4 9'6 501'6 11:16A Chart for @W8U
Dec 18 525'2 536'2 525'2 534'4 9'0 525'4 11:16A Chart for @W8Z
Mar 19 545'4 554'0 544'0 552'6 8'6 544'0 11:16A Chart for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 505'0 493'0 503'0 10'4 492'4 11:16A Chart for @KW8K
Jul 18 512'6 524'6 511'6 522'4 10'4 512'0 11:16A Chart for @KW8N
Sep 18 531'2 542'6 530'0 540'6 11'2 529'4 11:16A Chart for @KW8U
Dec 18 555'0 566'6 554'2 564'4 10'2 554'2 11:16A Chart for @KW8Z
Mar 19 571'2 582'6 570'6 580'4 9'6 570'6 11:16A Chart for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 600'2 592'0 597'4 4'6 592'6 11:16A Chart for @MW8K
Jul 18 598'6 607'0 598'6 605'0 6'2 598'6 11:16A Chart for @MW8N
Sep 18 607'0 614'6 606'2 612'6 6'4 606'2 11:16A Chart for @MW8U
Dec 18 619'0 626'2 619'0 622'6 4'2 618'4 11:16A Chart for @MW8Z
Mar 19 631'6 638'0 631'6 635'4 4'6 630'6 11:16A Chart for @MW9H
May 19 633'0 634'0 633'0 634'0 2'6 638'0s 11:16A Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 386'4 380'4 386'0 4'6 381'2 11:16A Chart for @C8K
Jul 18 390'0 395'6 389'4 394'6 4'6 390'0 11:16A Chart for @C8N
Sep 18 397'0 402'6 396'6 402'0 4'6 397'2 11:16A Chart for @C8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.700 139.200 139.450 0.350 139.100 11:16A Chart for @GF8J
May 18 139.900 141.175 139.700 140.500 0.350 140.150 11:16A Chart for @GF8K
Aug 18 145.975 146.875 145.425 146.125 - 0.350 146.475 11:16A Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.900 0.800 121.100 11:16A Chart for @LE8J
Jun 18 105.025 105.800 104.625 104.900 - 0.150 105.050 11:16A Chart for @LE8M
Aug 18 104.700 105.400 104.400 104.450 - 0.475 104.925 11:16A Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN