Local Cash Bids
 
  Prev Clos Jan Feb Mar Apr
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.05/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 1/23/18 3:00 PM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Monday, February 19th, 2018 - CLOSED ALL DAY




*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 422'4 420'6 421'2 -0'2
May 435'0 433'6 434'0 -0'2
Jul 449'0 447'4 448'0 0'0
Sep 464'0 463'0 463'4 0'2
Dec 483'0 481'6 482'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 424'0 422'2 422'2 -1'0
May 438'2 436'6 436'6 -0'4
Jul 454'4 453'4 454'4 0'2
Sep 470'6 470'4 470'4 -0'4
Dec 496'2 491'0 491'4 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'4 604'6 606'0 1'4
May 617'2 614'6 615'2 0'4
Jul 624'6 621'6 622'4 -1'6
Sep 621'2 620'4 621'2 1'2
Dec 631'0 631'0 631'0 0'2
Mar 639'4 635'0 639'4 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 352'0 349'6 350'0 -1'2
May 360'2 358'2 358'2 -1'4
Jul 368'4 366'6 366'6 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.950 147.650 148.750 0.725
Mar 147.500 145.150 147.200 1.150
Apr 148.100 145.750 147.750 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.950 123.350 124.900 1.175
Apr 125.050 123.650 124.900 0.825
Jun 116.400 115.175 116.300 0.750

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

Headline News
Deal Made to Reopen Government 01/23 06:05
Trump,Delegation Likely to Attend Davos01/23 06:12
PA Court Throws Out Map Boundaries 01/23 06:01
Pence:US Aims to Pull Out of Nuke Deal 01/23 06:08
Justice Dept. Searching for FBI Texts 01/23 06:11
Mayors: Climate Change Pressing Issue 01/23 06:04
Trump Applies Tariffs to Solar Panels 01/23 06:07
Tech, Consumer-Focused Companies Rise 01/23 15:51

DTN Market Matters Blog
Editorial Staff
Monday, January 22, 2018 11:45AM CST
Severe icing has wreaked havoc on the U.S River system for weeks now and there is hope that forecasts for a warm up the next few days may help alleviate some of that. Still, even if there is a slight meltdown, that ice needs to work its way down river and through locks, which could cause ice jams along their path.
Friday, January 19, 2018 11:14AM CST
Friday, January 12, 2018 12:38PM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 23, 2018 4:41PM CST
While President Donald Trump was signing an order creating new tariffs, the 11 countries that stuck it out in the Trans Pacific Partnership announced they have struck a deal to make it work.
Tuesday, January 23, 2018 5:52AM CST
Monday, January 22, 2018 11:12AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 36°F
Precip: 80%
High: 43°F
Low: 28°F
Precip: 52%
High: 44°F
Low: 29°F
Precip: 52%
High: 41°F
Low: 31°F
Precip: 60%
High: 46°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 100% Dew Pt: 39oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 4:47
As reported at MOSES LAKE, WA at 10:00 PM
View complete Local Weather

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:12
1/23/2018 Continued Dry Trend For Argentina
 01:15
1/23/2018 Grains Lower
 03:59
1/23/2018 Grain Mixed, Quiet Trading

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 421'2 -0'2 421'4 12:53A Chart for @W8H
May 18 435'0 435'0 433'6 434'0 -0'2 434'2 12:53A Chart for @W8K
Jul 18 449'0 449'0 447'4 448'0 0'0 448'0 12:53A Chart for @W8N
Sep 18 464'0 464'0 463'0 463'4 0'2 463'2 12:53A Chart for @W8U
Dec 18 483'0 483'0 481'6 482'0 -0'4 482'4 12:53A Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 423'6 424'0 422'2 422'2 -1'0 423'2 12:53A Chart for @KW8H
May 18 437'4 438'2 436'6 436'6 -0'4 437'2 12:53A Chart for @KW8K
Jul 18 454'2 454'4 453'4 454'4 0'2 454'2 12:53A Chart for @KW8N
Sep 18 470'4 470'6 470'4 470'4 -0'4 471'0 12:53A Chart for @KW8U
Dec 18 495'4 496'2 491'0 491'4 -4'6 492'0s 12:53A Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 604'6 607'4 604'6 606'0 1'4 604'4 12:53A Chart for @MW8H
May 18 614'6 617'2 614'6 615'2 0'4 614'6 12:53A Chart for @MW8K
Jul 18 623'6 624'6 621'6 622'4 -1'6 621'6s 12:53A Chart for @MW8N
Sep 18 620'4 621'2 620'4 621'2 1'2 620'0 12:53A Chart for @MW8U
Dec 18 631'0 631'0 631'0 631'0 0'2 630'6 12:53A Chart for @MW8Z
Mar 19 635'0 639'4 635'0 639'4 0'0 637'4s 12:53A Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 349'6 350'0 -1'2 351'2 12:53A Chart for @C8H
May 18 359'4 360'2 358'2 358'2 -1'4 359'6 12:53A Chart for @C8K
Jul 18 368'0 368'4 366'6 366'6 -1'2 368'0 12:53A Chart for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01/23 Chart for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 01/23 Chart for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01/23 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01/23 Chart for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01/23 Chart for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 01/23 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN