Local Cash Bids
	loading...   Prev. Close Jan Feb March April August Ritzville SWH Cash Price CLUB PREMIUM Cash Price     HRW Cash Price   DNS Cash Price   BARLEY Cash Price
	Click to view more Cash Bids

	Mobile Link

	Cash Bid Notes
	All Bids Subject To Change Updated 1/27/12 2:30 PM* *January 2012 BNSF Fuel Surcharge will be .000 per bushel*  Office hours will be 7:30 am - 4:30 pm effective January 15, 2010   See  Commodity Purchasing Policy in the link in the tab along the left side    *Red Wheat Markets are automatically updated every 10 minutes until 11:15am, then updated again at 3pm along with the other markets.  (Be sure to use your "refresh" button for the latest updates)

	Quotes
	@W - WHEAT - CBOT   High Low Last Chg Mar 656'4 645'0 647'2s -6'2 May 668'6 659'2 661'6s -5'0 Jul 681'0 673'2 674'6s -5'2 Sep 695'0 687'6 690'6s -3'6 Dec 712'4 704'4 708'4s -2'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 709'6 700'4 700'0s -9'0 May 717'0 708'4 708'6s -7'6 Jul 724'4 716'4 716'2s -8'2 Sep 736'0 728'6 728'6s -7'6 Dec 753'6 746'4 747'4s -7'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 833'4 823'6 826'2s -1'0 May 818'0 810'4 811'2s -1'6 Jul 809'0 799'2 800'6s -1'4 Sep 783'6 774'0 775'2s -4'4 Dec 788'4 779'2 779'6s -6'4 Mar 795'0 790'0 790'0s -4'6   @C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2   EB - BRENT CRUDE - IPE   High Low Last Chg Mar 111.99 110.49 111.32 0.53 Apr 111.71 110.30 111.01 0.40 May 111.43 110.18 110.85 0.38   +DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 12717.00 12577.00 12614.00s - 70.00 Jun 0.00 0.00 12544.00s - 71.00 Sep 0.00 0.00 12481.00s - 71.00   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg Jan 0.000 0.000 1731.800 5.700 Feb 1736.000 1716.600 1736.000 9.500 Mar 0.000 0.000 1734.000 5.600   @DX - US DOLLAR INDEX - ICEFU   High Low Last Chg Mar 79.630 78.890 78.935 - 0.578 Jun 0.000 0.000 79.369 - 0.531 Sep 0.000 0.000 79.769 - 0.531

	DTN Ag Headline News
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Behind Firm Basis: Farmers Hold, Livestock Eat Friday, January 27, 2012 8:47PM CST Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September? One Step Forward Two Back Friday, January 27, 2012 6:33PM CST Cash Grains Firm to Higher Thursday Friday, January 27, 2012 2:07AM CST [Read and Comment on Full Blog]

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor Biodiesel Board Urges Tax Credit Renewal Wednesday, January 25, 2012 8:04PM CST Biodiesel producers are calling on Congress to reinstate the $1-a-gallon tax credit on biodiesel that expired at the end of the year, citing more than 1 billion gallons produced in 2011. Vilsack Responds to SOTU Wednesday, January 25, 2012 8:04PM CST More Reaction to the SOTU Wednesday, January 25, 2012 12:32PM CST [Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Radar
	Ritzville, WA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Ritzville, WA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 36°F Low: 22°F Precip: 0% High: 35°F Low: 19°F Precip: 20% High: 43°F Low: 29°F Precip: 70% High: 38°F Low: 31°F Precip: 0% High: 40°F Low: 29°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Ritzville, WA Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 76% Dew Pt: 27oF Barom: 30.55 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 4:48 As reported at LIND, WA at 3:00 PM
	View complete Local Weather

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P May 12 665'4 668'6 659'2 661'6s -5'0 03:46P Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P May 12 715'0 717'0 708'4 708'6s -7'6 02:34P Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P Dec 12 750'0 753'6 746'4 747'4s -7'0 01:36P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.32 0.53 04:59P Apr 12 110.78 111.71 110.30 111.01 0.40 04:59P May 12 110.62 111.43 110.18 110.85 0.38 04:59P +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12577.00 12614.00s - 70.00 03:15P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Jan 12 0.000 0.000 0.000 1731.800 5.700 01:19P Feb 12 1716.600 1736.000 1716.600 1736.000 9.500 03:59P Mar 12 0.000 0.000 0.000 1734.000 5.600 01:19P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 03:59P Jun 12 0.000 0.000 0.000 79.369 - 0.531 03:59P Sep 12 0.000 0.000 0.000 79.769 - 0.531 03:59P My Custom Markets Symbol Open High Low Last Change Time More