Local Cash Bids
 
  Prev Clos May Jun Jul N/C Aug Ritz
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price  
HRW Cash Price
DNS Cash Price
BARLEY Cash Price  
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

****Please Return 2018 Crop Acreage Survey****

All Bids Subject To Change


14% DNS Scales: +.06/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 5/25/18 9:10 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Memorial Day, Monday May 28th - CLOSED ALL DAY

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
Dec 580'0 564'6 579'4 12'0
Mar 595'6 581'0 595'6 11'2
May 603'4 589'4 603'4 10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 565'0 547'2 564'4 15'0
Sep 583'4 567'0 583'0 15'0
Dec 607'2 591'0 606'6 14'4
Mar 622'2 608'4 622'0 14'0
May 628'6 613'4 628'4 13'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 646'4 633'0 643'6 9'4
Sep 650'0 638'6 649'2 9'0
Dec 656'2 646'0 654'0 9'0
Mar 663'2 654'0 662'6 8'0
May 667'4 667'4 667'4 8'0
Jul 673'0 670'0 671'6 7'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Headline News
SKorea: Kim Commits to US Summit 05/27 13:35
US Officials Meeting With North Koreans05/27 13:42
Budget Battle as Trump Talks Shutdown 05/27 13:31
GOP Turns on Itself in CA House Fight 05/27 13:38
HI Lava Flow Enters Geothermal Plant 05/27 13:41
Trump's 'Phony' Source is WH Official 05/27 13:34
Memorial Day Flag Garden Idea Spreads 05/27 13:37
Stocks Dip, Oil Prices Fall 05/25 15:48

DTN Market Matters Blog
Editorial Staff
Friday, May 25, 2018 9:46AM CDT
The DTN domestic dried distillers grains price was steady at an average of $172 per ton for the week-ended May 24.
Monday, May 21, 2018 10:43AM CDT
Monday, May 14, 2018 11:26AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 22, 2018 2:19PM CDT
Hundreds of people are getting farm payments without doing any real work, prompting Sen. Charles Grassley, R-Iowa, to criticize the lack of farm-payment reforms in the House version of the farm bill.
Tuesday, May 22, 2018 7:57AM CDT
Monday, May 21, 2018 10:55AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 26% Dew Pt: 40oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:08 Sunset: 8:40
As reported at MOSES LAKE, WA at 12:00 PM
View complete Local Weather

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 02:00P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:00P Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 02:00P Chart for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:00P Chart for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 02:00P Chart for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 02:00P Chart for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 02:00P Chart for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 02:00P Chart for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 02:00P Chart for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 02:00P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 02:00P Chart for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 02:00P Chart for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 02:00P Chart for @MW8Z
Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 02:00P Chart for @MW9H
May 19 667'4 667'4 667'4 667'4 8'0 668'2s 02:00P Chart for @MW9K
Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 02:00P Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:00P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:00P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:00P Chart for @C8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN