Local Cash Bids
 
  Prev Clos Feb Mar Apr May N/C Aug Ritz
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price  
HRW Cash Price
DNS Cash Price
BARLEY Cash Price  
TRIT Cash Price  
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.08/-.12 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 2/23/18 9:10 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Friday, March 30th, 2018 - CLOSED ALL DAY




*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 456'2 451'4 452'0 1'0
May 469'2 463'6 464'0 0'0
Jul 484'0 478'4 478'4 0'0
Sep 499'6 495'0 495'0 0'2
Dec 520'4 516'2 516'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 476'2 468'2 468'6 -1'6
May 492'0 484'0 484'2 -1'4
Jul 509'6 502'0 502'4 -1'4
Sep 527'4 519'6 520'4 -1'2
Dec 548'0 541'0 541'4 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 606'0 600'2 600'4 -2'2
May 619'0 613'0 613'6 -2'4
Jul 629'0 622'4 623'4 -2'6
Sep 635'6 629'4 630'0 -2'4
Dec 644'0 638'2 638'2 -1'2
Mar 648'0 642'2 643'4 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Headline News
Trump Backs Raising Age to Buy Rifles 02/23 06:05
GOP, Dem Govs Push Health Compromise 02/23 06:12
Dems See Big Early Turnout for Texas 02/23 06:01
More Charges for Former Trump Aides 02/23 06:08
FL School Officer Stayed Outside 02/23 06:11
Trump Mulls Pulling ICE From California02/23 06:04
Grand Jury Indicts Missouri Governor 02/23 06:07
Broad Rally Helps Stocks End Week Up 02/23 16:00

DTN Market Matters Blog
Editorial Staff
Friday, February 23, 2018 11:04AM CST
The DTN average dried distillers grains price for the week ended Feb. 22 was firm at $148 per ton.
Friday, February 16, 2018 10:58AM CST
Monday, February 12, 2018 11:39AM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, February 21, 2018 8:35PM CST
The Oklahoma-based Noble Research Institute announced Wednesday that the group will look to create a new environmental services trading platform for agriculture to bring together both carbon-sequestration and water trading goals.
Tuesday, February 20, 2018 3:05PM CST
Friday, February 16, 2018 6:37PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 19°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 30%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 20oF Feels Like: 10oF
Humid: 92% Dew Pt: 18oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 5:35
As reported at MOSES LAKE, WA at 7:00 AM
View complete Local Weather

DTN Videos
 04:28
2/23/2018 Renew Fuel Standard Update
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:22
2/23/2018 Soy and Wheat Higher Friday
 04:18
2/23/2018 Strong Bean Close Friday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N
Sep 18 495'4 499'6 495'0 495'0 0'2 495'4s 02/23 Chart for @W8U
Dec 18 516'2 520'4 516'2 516'2 0'6 517'0s 02/23 Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02/23 Chart for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02/23 Chart for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02/23 Chart for @KW8N
Sep 18 523'0 527'4 519'6 520'4 -1'2 520'6s 02/23 Chart for @KW8U
Dec 18 543'2 548'0 541'0 541'4 -1'0 541'4s 02/23 Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 02/23 Chart for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 02/23 Chart for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -0'6 644'2s 02/23 Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN