Local Cash Bids
 
  Prev Close Sep Oct Nov Dec Jan 2017
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price  
HRW Cash Price  
DNS Cash Price  
BARLEY Cash Price  
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 9/28/16  3:05 PM*

Office Hours are 7:30 am - 4:30 pm 

There is no market on Fridays after 11:15 am



*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)

 



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 405'0 401'6 404'2 1'0
Mar 427'2 424'6 426'4 0'4
May 440'0 440'0 440'0 0'2
Jul 449'0 449'0 449'0 -0'6
Sep 464'4 461'0 463'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'0 419'6 421'6 0'4
Mar 438'2 437'4 438'2 0'2
May 449'0 444'4 448'0 2'0
Jul 457'0 456'4 457'0 -1'0
Sep 470'2 469'6 470'2 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 509'0 507'4 509'0 0'4
Mar 516'0 515'0 516'0 0'0
May 522'4 522'4 522'4 -1'0
Jul 532'0 526'6 532'0 4'6
Sep 540'0 540'0 540'0 -0'6
Dec 554'2 552'2 552'2 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 332'2 329'4 331'6 2'4
Mar 342'0 339'2 341'6 2'6
May 348'6 346'4 348'6 2'4

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Headline News
Senate Set to Override Obama 9/11 Veto 09/28 06:09
Dutch Probe Revealed to MH17 Families 09/28 06:16
Yellen to Face Wells Fargo Questions 09/28 06:03
Israel Mourns, Preps for Peres Funeral 09/28 06:12
Women Hear Sexism in Trump Remarks 09/28 06:15
Fear, Suspicion for Migrants in France 09/28 06:06
Rights Group:Abuse Rife in Egypt Prison09/28 06:11
Market Higher as Energy Stocks Surge 09/28 17:07

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 27, 2016 10:28AM CDT
The words "rural," "farmer," and "agriculture" did not come up at all last night during the debate between Hillary Clinton and Donald Trump.
Thursday, September 22, 2016 2:47PM CDT
Friday, September 16, 2016 10:30AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 20%
High: 68°F
Low: 46°F
Precip: 20%
High: 67°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 45% Dew Pt: 36oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 6:40
As reported at MOSES LAKE, WA at 11:00 PM
View complete Local Weather

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 405'0 401'6 404'2 1'0 403'2 01:31A Chart for @W6Z
Mar 17 424'6 427'2 424'6 426'4 0'4 426'0 01:31A Chart for @W7H
May 17 440'0 440'0 440'0 440'0 0'2 439'6 01:31A Chart for @W7K
Jul 17 449'0 449'0 449'0 449'0 -0'6 449'6 01:31A Chart for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 01:31A Chart for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 422'0 419'6 421'6 0'4 421'2 01:31A Chart for @KW6Z
Mar 17 437'4 438'2 437'4 438'2 0'2 438'0 01:31A Chart for @KW7H
May 17 446'4 449'0 444'4 448'0 2'0 448'0s 01:31A Chart for @KW7K
Jul 17 456'6 457'0 456'4 457'0 -1'0 458'0 01:31A Chart for @KW7N
Sep 17 469'6 470'2 469'6 470'2 2'2 471'6s 01:31A Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 507'6 509'0 507'4 509'0 0'4 508'4 01:31A Chart for @MW6Z
Mar 17 515'0 516'0 515'0 516'0 0'0 516'0 01:30A Chart for @MW7H
May 17 522'4 522'4 522'4 522'4 -1'0 523'4 01:30A Chart for @MW7K
Jul 17 527'0 532'0 526'6 532'0 4'6 531'6s 01:30A Chart for @MW7N
Sep 17 540'0 540'0 540'0 540'0 -0'6 540'6 01:30A Chart for @MW7U
Dec 17 554'2 554'2 552'2 552'2 4'6 555'2s 01:30A Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 332'2 329'4 331'6 2'4 329'2 01:31A Chart for @C6Z
Mar 17 339'4 342'0 339'2 341'6 2'6 339'0 01:31A Chart for @C7H
May 17 346'4 348'6 346'4 348'6 2'4 346'2 01:31A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN