Local Cash Bids
 
  Prev Close Aug Sep Oct
Ritzville SWH Cash Price
SWH/WHC GUARANTEED 10.5 PRO Cash Price
CLUB PREMIUM - PRO 11.9 & LOWER Cash Price
CLUB PREMIUM - PRO 12 & HIGHER Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 8/26/16  9:10 AM*

Office Hours are 7:30 am - 4:30 pm 

There is no market on Fridays after 11:15 am



*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)

 



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 384'0 373'2 374'4 -9'0
Dec 407'6 397'0 398'6 -8'6
Mar 432'2 422'0 423'6 -8'2
May 447'0 437'4 439'6 -7'0
Jul 455'2 447'2 449'2 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 390'0 382'6 383'2 -6'4
Dec 416'6 409'6 410'2 -6'4
Mar 432'6 426'2 426'4 -6'2
May 443'2 436'4 437'0 -6'2
Jul 453'2 447'0 447'2 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 494'6 490'4 490'4 -2'0
Dec 492'6 487'6 488'0 -4'6
Mar 506'0 501'4 501'4 -3'4
May 515'0 510'2 510'2 -4'4
Jul 523'6 521'2 521'2 -3'0
Sep 534'2 534'2 534'2 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 314'6 314'6 -1'4
Dec 327'2 323'4 323'6 -1'2
Mar 336'6 333'4 333'4 -1'0

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Most Global Stocks Lower Monday 08/29 06:09

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, August 26, 2016 2:10PM CDT
If you ask politicians these days anything about the upcoming farm bill debate in 2017, you get something along the lines of the classic meltdown by Indianapolis Colts head coach Jim Mora in 2001, after his team fell to 4-6 with a bad loss to the San Francisco 49ers.
Thursday, August 25, 2016 3:06PM CDT
Sunday, August 21, 2016 10:55AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 44% Dew Pt: 35oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 7:42
As reported at MOSES LAKE, WA at 5:00 AM
View complete Local Weather

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 374'4 -9'0 383'4 07:40A Chart for @W6U
Dec 16 407'4 407'6 397'0 398'6 -8'6 407'4 07:40A Chart for @W6Z
Mar 17 432'2 432'2 422'0 423'6 -8'2 432'0 07:40A Chart for @W7H
May 17 447'0 447'0 437'4 439'6 -7'0 446'6 07:40A Chart for @W7K
Jul 17 455'2 455'2 447'2 449'2 -6'4 455'6 07:40A Chart for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 382'6 383'2 -6'4 389'6 07:40A Chart for @KW6U
Dec 16 416'2 416'6 409'6 410'2 -6'4 416'6 07:40A Chart for @KW6Z
Mar 17 432'6 432'6 426'2 426'4 -6'2 432'6 07:40A Chart for @KW7H
May 17 443'2 443'2 436'4 437'0 -6'2 443'2 07:40A Chart for @KW7K
Jul 17 453'2 453'2 447'0 447'2 -6'4 453'6 07:40A Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 490'4 490'4 -2'0 492'4 07:40A Chart for @MW6U
Dec 16 492'6 492'6 487'6 488'0 -4'6 492'6 07:39A Chart for @MW6Z
Mar 17 505'0 506'0 501'4 501'4 -3'4 505'0 07:39A Chart for @MW7H
May 17 515'0 515'0 510'2 510'2 -4'4 514'6 07:39A Chart for @MW7K
Jul 17 523'6 523'6 521'2 521'2 -3'0 524'2 07:39A Chart for @MW7N
Sep 17 534'2 534'2 534'2 534'2 -0'4 534'6 07:39A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 314'6 314'6 -1'4 316'2 07:40A Chart for @C6U
Dec 16 325'0 327'2 323'4 323'6 -1'2 325'0 07:40A Chart for @C6Z
Mar 17 334'6 336'6 333'4 333'4 -1'0 334'4 07:40A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN