Local Cash Bids
	loading...   Prev Close May June July August Sept Ritzville SWH Cash Price CLUB PREMIUM Cash Price     HRW Cash Price   DNS Cash Price   BARLEY Cash Price
	Click to view more Cash Bids

	Mobile Link

	Cash Bid Notes
	All Bids Subject To Change Updated 5/18/12 2:30 PM* *May 2012 BNSF Fuel Surcharge will be .000 per bushel*  Office hours will be 7:30 am - 4:30 pm effective January 15, 2010   See  Commodity Purchasing Policy in the link in the tab along the left side    *Red Wheat Markets are automatically updated every 10 minutes until 11:15am, then updated again at 3pm along with the other markets.  (Be sure to use your "refresh" button for the latest updates)

	Quotes
	@W - WHEAT - CBOT   High Low Last Chg Jul 697'4 652'4 695'2s 37'4 Sep 707'4 664'2 703'0s 33'4 Dec 725'2 683'4 720'0s 31'2 Mar 738'0 699'0 733'0s 29'4 May 743'6 710'0 739'2s 27'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 708'4 667'2 705'0s 33'0 Sep 721'0 683'0 717'4s 31'0 Dec 743'4 704'4 738'6s 30'2 Mar 755'0 718'0 750'6s 29'2 May 759'4 728'2 757'2s 29'2   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 807'2 765'2 792'0s 24'6 Sep 805'0 762'0 788'4s 24'0 Dec 804'0 766'4 790'0s 21'4 Mar 801'0 774'2 792'6s 19'2 May 798'0 782'2 796'6s 18'4 Jul 766'2s 0'0   @C - CORN - CBOT   High Low Last Chg Jul 638'4 619'4 635'4s 10'4 Sep 551'6 532'4 546'4s 8'0 Dec 542'4 522'0 537'0s 8'6   EB - BRENT CRUDE - ICEFE   High Low Last Chg Jul 107.99 106.40 107.31s - 0.18 Aug 107.38 105.88 106.67s - 0.29 Sep 106.80 105.42 105.60s - 0.86   +DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Jun 12477.00 12320.00 12335.00s - 78.00 Sep 0.00 0.00 12264.00s - 78.00 Dec 0.00 0.00 12184.00s - 78.00   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg May 0.000 0.000 1591.900s 17.300 Jun 1594.700 1578.400 1592.200s 17.200 Jul 0.000 0.000 1593.300s 17.300   @DX - US DOLLAR INDEX - ICEFU   High Low Last Chg Jun 81.930 81.155 81.424s - 0.116 Sep 82.195 81.620 81.764s - 0.116 Dec 0.000 0.000 82.074s - 0.116

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Facebook Stock Up 8% After Launch 05/18 11:51
	Greece Dissolves Parliament, New Vote 05/18 07:13
	House OKs $642 Billion Defense Bill 05/18 11:58
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Unemployment Rates Fall in 37 States 05/18 11:55
	Romney's 1st General Election TV Ad 05/18 11:49
	Edwards Jury Begins Deliberations 05/18 07:29
	Stocks Close the Week Lower 05/18 15:49

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25. Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT [Read and Comment on Full Blog]

	DTN Ag Policy Blog
	Chris Clayton Bio DTN Ag Policy Editor G-8 to Create New Alliance for Food Security and Nutrition Friday, May 18, 2012 11:34AM CDT Farm Bill Austerity Not Exactly Taking Hold Thursday, May 17, 2012 12:09PM CDT Busy Itinerary Wednesday for Farm Bill Wednesday, May 16, 2012 2:29AM CDT [Read and Comment on Full Blog]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Radar
	Ritzville, WA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Ritzville, WA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 72°F Low: 48°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 71°F Low: 53°F Precip: 77% High: 73°F Low: 50°F Precip: 0% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Ritzville, WA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 35% Dew Pt: 27oF Barom: 29.99 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:15 Sunset: 8:32 As reported at MOSES LAKE, WA at 3:00 AM
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 Sep 12 685'2 721'0 683'0 717'4s 31'0 Dec 12 707'2 743'4 704'4 738'6s 30'2 Mar 13 721'4 755'0 718'0 750'6s 29'2 May 13 728'2 759'4 728'2 757'2s 29'2 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 May 13 782'6 798'0 782'2 796'6s 18'4 Jul 13 766'2s 0'0 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 EB - BRENT CRUDE - ICEFE Month Open High Low Last Change Time More Jul 12 106.75 107.99 106.40 107.31s - 0.18 05/18 Aug 12 106.40 107.38 105.88 106.67s - 0.29 05/18 Sep 12 105.96 106.80 105.42 105.60s - 0.86 05/18 +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 1591.900s 17.300 05/18 Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18 Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Jun 12 81.650 81.930 81.155 81.424s - 0.116 05/18 Sep 12 81.925 82.195 81.620 81.764s - 0.116 05/18 Dec 12 0.000 0.000 0.000 82.074s - 0.116 05/18 My Custom Markets Symbol Open High Low Last Change Time More