Local Cash Bids
 
  Prev Clo Nov Dec Jan Feb
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.05/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 11/17/17 8:45 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Thursday, Nov. 23th Thanksgving Day - CLOSED ALL DAY
Friday, Nov. 24th Company Holiday - CLOSED ALL DAY


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
May 454'6 448'2 454'2 4'4
Jul 467'4 462'2 467'0 4'0
Sep 482'0 477'0 481'4 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'6 416'4 422'0 5'0
Mar 440'0 434'0 439'2 5'0
May 452'6 446'6 452'0 5'0
Jul 470'2 466'2 469'2 4'4
Sep 486'6 484'0 486'4 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 635'6 626'6 635'2 4'6
Mar 651'0 641'4 650'2 4'6
May 657'0 649'4 656'2 4'0
Jul 657'2 651'4 657'0 4'6
Sep 640'0 634'0 639'2 2'0
Dec 645'6 641'0 645'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
Apr 152.100 150.000 150.000 - 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

DTN Market Matters Blog
Editorial Staff
Friday, November 17, 2017 12:44PM CST
The DTN average dried distillers grains price moved higher again to $124 per ton for the week ended Nov. 16.
Wednesday, November 15, 2017 12:20PM CST
Monday, November 13, 2017 10:44AM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 17, 2017 3:11PM CST
The House passed its tax-reform bill Thursday and the Senate Finance Committee advanced its version of the bill. Both votes were contentious and there are a lot of moving parts to the bills.
Tuesday, November 14, 2017 4:00PM CST
Tuesday, November 14, 2017 6:15AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 28°F
Precip: 30%
High: 49°F
Low: 38°F
Precip: 66%
High: 47°F
Low: 38°F
Precip: 66%
High: 56°F
Low: 38°F
Precip: 77%
High: 57°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 68% Dew Pt: 35oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 4:17
As reported at MOSES LAKE, WA at 4:00 PM
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 11/17 Chart for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 11/17 Chart for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 11/17 Chart for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 11/17 Chart for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 11/17 Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 631'0 635'6 626'6 635'2 4'6 635'0s 11/17 Chart for @MW7Z
Mar 18 645'2 651'0 641'4 650'2 4'6 650'0s 11/17 Chart for @MW8H
May 18 653'0 657'0 649'4 656'2 4'0 656'0s 11/17 Chart for @MW8K
Jul 18 653'0 657'2 651'4 657'0 4'6 657'2s 11/17 Chart for @MW8N
Sep 18 639'6 640'0 634'0 639'2 2'0 639'6s 11/17 Chart for @MW8U
Dec 18 645'0 645'6 641'0 645'0 1'4 644'6s 11/17 Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN