Local Cash Bids
 
  Prev Close Apr May Jun Jul Aug
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price  
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 4/26/17  8:55 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours: 9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Monday, May 29th - Memorial Day - ALL DAY


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 411'0 406'6 409'6 2'0
Jul 429'6 425'6 429'0 2'4
Sep 443'0 438'4 442'2 3'0
Dec 465'0 461'4 464'6 2'6
Mar 483'4 480'6 483'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 417'2 411'0 416'2 4'0
Jul 430'4 423'6 429'4 4'2
Sep 446'4 440'2 445'6 4'2
Dec 471'2 465'4 471'2 4'4
Mar 486'2 484'2 486'2 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 543'0 536'4 542'4 4'6
Jul 556'4 550'0 556'0 5'2
Sep 562'2 557'0 562'0 5'0
Dec 568'0 563'0 566'0 2'0
Mar 575'0 570'0 575'0 3'2
May 579'6 579'4 579'6 2'6
 
@C - CORN - CBOT
  High Low Last Chg
May 361'4 358'4 361'0 2'0
Jul 369'0 366'2 368'4 1'6
Sep 376'0 373'2 375'6 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.950 138.775 139.850 1.125
May 142.175 137.725 142.175 4.400
Aug 145.850 141.575 145.850 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol

Headline News
Lawmakers Work to Avert Shutdown 04/27 06:09
Moderates Balk at Revised Health Bill 04/27 06:16
EU Confidence Growing, ECB Cautious 04/27 06:05
Mnuchin: Trump Won't Release Tax Info 04/27 06:12
Pentagon Gets Flexability on Troops 04/27 06:15
EU-27:United Heading Into Brexit Talks 04/27 06:08
Trump to Sign EO for VA Accountability 04/27 06:11
World Stocks Mixed Thursday 04/27 06:31

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, April 27, 2017 7:13AM CDT
Wednesday was day 97 of the Trump administration, just another day of drama tamped down by drama.
Wednesday, April 26, 2017 10:05PM CDT
Wednesday, April 26, 2017 8:27PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 65% Dew Pt: 29oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:03
As reported at MOSES LAKE, WA at 5:00 AM
View complete Local Weather

DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:04
4/26/2017 Wet And Cold Wednesday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 411'0 406'6 409'6 2'0 407'6 07:45A Chart for @W7K
Jul 17 426'0 429'6 425'6 429'0 2'4 426'4 07:45A Chart for @W7N
Sep 17 440'0 443'0 438'4 442'2 3'0 439'2 07:45A Chart for @W7U
Dec 17 462'0 465'0 461'4 464'6 2'6 462'0 07:45A Chart for @W7Z
Mar 18 482'0 483'4 480'6 483'0 1'6 481'2 07:45A Chart for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 417'2 411'0 416'2 4'0 412'2 07:45A Chart for @KW7K
Jul 17 425'4 430'4 423'6 429'4 4'2 425'2 07:45A Chart for @KW7N
Sep 17 443'2 446'4 440'2 445'6 4'2 441'4 07:45A Chart for @KW7U
Dec 17 466'6 471'2 465'4 471'2 4'4 466'6 07:45A Chart for @KW7Z
Mar 18 484'2 486'2 484'2 486'2 3'4 482'6 07:45A Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'4 543'0 536'4 542'4 4'6 537'6 07:45A Chart for @MW7K
Jul 17 550'6 556'4 550'0 556'0 5'2 550'6 07:45A Chart for @MW7N
Sep 17 557'0 562'2 557'0 562'0 5'0 557'0 07:45A Chart for @MW7U
Dec 17 563'0 568'0 563'0 566'0 2'0 564'0 07:45A Chart for @MW7Z
Mar 18 570'0 575'0 570'0 575'0 3'2 571'6 07:45A Chart for @MW8H
May 18 579'4 579'6 579'4 579'6 2'6 577'0 07:45A Chart for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 361'4 358'4 361'0 2'0 359'0 07:45A Chart for @C7K
Jul 17 366'4 369'0 366'2 368'4 1'6 366'6 07:45A Chart for @C7N
Sep 17 373'4 376'0 373'2 375'6 2'0 373'6 07:45A Chart for @C7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 07:39A Chart for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 07:15A Chart for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 07:16A Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 07:44A Chart for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 07:14A Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN