Local Cash Bids
 
  Prev. Close Jun Jul Aug Sep
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

****Please Return 2018 Crop Acreage Survey****

All Bids Subject To Change


14% DNS Scales: +.06/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 6/18/18 3:00 PM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
INDEPENDENCE DAY - Wednesday, July 4th - CLOSED ALL DAY

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'4 485'2 485'6 -4'2
Sep 501'2 496'0 496'2 -5'2
Dec 521'0 516'2 516'2 -5'0
Mar 539'2 535'0 535'0 -4'6
May 550'0 549'4 550'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 500'4 493'6 494'0 -5'4
Sep 516'4 510'2 510'2 -4'6
Dec 539'2 533'2 533'2 -5'0
Mar 555'2 550'0 550'6 -3'6
May 564'0 561'0 561'0 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 563'6 561'0 561'4 -2'2
Sep 573'4 570'4 570'6 -1'2
Dec 585'2 583'6 584'0 -1'4
Mar 600'4 598'6 599'6 -0'6
May 609'0 609'0 609'0 -0'4
Jul 623'0 620'4 623'0 -9'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'0 348'6 349'4 -6'4
Sep 365'4 358'0 358'6 -6'6
Dec 377'2 369'4 370'6 -6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.275 146.875 149.050 1.000
Sep 149.425 147.025 149.200 0.850
Oct 148.875 146.525 148.700 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.775 107.550 108.425 - 0.150
Aug 105.675 103.975 105.650 0.400
Oct 107.975 106.300 107.975 0.550

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Finish Monday Mixed 06/18 16:22

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, June 17, 2018 1:36PM CDT
Senate Minority Leader Chuck Schumer, D-N.Y., in an interview Sunday on a New York radio program, agreed with Trump that China doesn't treat the U.S. fairly. The Coalition for a Prosperous America, including groups such as R-CALF USA, also supports the move.
Wednesday, June 13, 2018 12:10PM CDT
Tuesday, June 12, 2018 10:58AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 20%
High: 91°F
Low: 61°F
Precip: 20%
High: 88°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 66% Dew Pt: 55oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:00 Sunset: 8:56
As reported at MOSES LAKE, WA at 11:00 PM
View complete Local Weather

DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 485'2 485'6 -4'2 490'0 01:24A Chart for @W8N
Sep 18 501'0 501'2 496'0 496'2 -5'2 501'4 01:24A Chart for @W8U
Dec 18 520'0 521'0 516'2 516'2 -5'0 521'2 01:24A Chart for @W8Z
Mar 19 539'2 539'2 535'0 535'0 -4'6 539'6 01:24A Chart for @W9H
May 19 549'4 550'0 549'4 550'0 -2'4 552'4 01:24A Chart for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 493'6 494'0 -5'4 499'4 01:24A Chart for @KW8N
Sep 18 515'0 516'4 510'2 510'2 -4'6 515'0 01:24A Chart for @KW8U
Dec 18 538'0 539'2 533'2 533'2 -5'0 538'2 01:24A Chart for @KW8Z
Mar 19 554'0 555'2 550'0 550'6 -3'6 554'4 01:24A Chart for @KW9H
May 19 564'0 564'0 561'0 561'0 -4'0 565'0 01:24A Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 561'0 561'4 -2'2 563'6 01:24A Chart for @MW8N
Sep 18 572'0 573'4 570'4 570'6 -1'2 572'0 01:20A Chart for @MW8U
Dec 18 585'0 585'2 583'6 584'0 -1'4 585'4 01:20A Chart for @MW8Z
Mar 19 600'4 600'4 598'6 599'6 -0'6 600'4 01:20A Chart for @MW9H
May 19 609'0 609'0 609'0 609'0 -0'4 609'4 01:20A Chart for @MW9K
Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 01:24A Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'4 -6'4 356'0 01:24A Chart for @C8N
Sep 18 365'4 365'4 358'0 358'6 -6'6 365'4 01:24A Chart for @C8U
Dec 18 377'2 377'2 369'4 370'6 -6'4 377'2 01:24A Chart for @C8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN