Local Cash Bids
 
  Prev Close Aug Sep Oct Nov
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.04/-.08 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.20 each 1/2% from 11.5%, 13% max


Updated 8/22/17 2:45 PM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Monday, September 4th, 2017 - Labor Day- ALL DAY


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 405'0 402'2 403'6 1'4
Dec 431'4 428'4 430'4 1'4
Mar 455'0 452'4 454'4 1'6
May 469'2 469'2 469'2 1'4
Jul 483'0 482'0 483'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 400'4 397'6 400'0 1'0
Dec 428'4 425'4 428'0 1'0
Mar 447'0 445'2 446'6 1'2
May 459'4 459'0 459'4 -0'2
Jul 479'2 477'6 479'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 642'0 640'0 642'0 1'0
Dec 657'2 655'4 657'2 1'0
Mar 660'0 659'0 660'0 0'4
May 661'6 652'4 652'4 -7'6
Jul 654'4 647'0 647'0 -4'6
Sep 627'2 624'0 625'6 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'2 346'2 347'0 1'0
Dec 361'2 360'2 360'6 0'6
Mar 373'6 372'4 373'2 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.275 139.775 142.225 2.275
Sep 142.550 139.150 141.975 2.900
Oct 142.950 139.500 142.200 2.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.275 105.750 106.850 0.725
Oct 108.325 105.850 107.650 1.875
Dec 110.550 108.025 110.025 2.025

DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

Headline News
Trump Vows Continued Afghan Fight 08/22 06:05
US Dismisses Calls to Pause Drills 08/22 06:12
Ryan Opposes Censure of Trump 08/22 06:01
Police Shoot Barcelona Mastermind 08/22 06:08
Boeing,Northrop Get Air Force Contracts08/22 06:11
USS McCain Crash 4th Incident in 2017 08/22 06:04
Trump Rebuffs Coal Industry 08/22 06:07
Stocks Around the World Surge Tuesday 08/22 16:49

DTN Market Matters Blog
Editorial Staff
Monday, August 21, 2017 11:11AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Monday, August 14, 2017 12:22PM CDT
Friday, August 11, 2017 12:22PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, August 17, 2017 5:30PM CDT
Thursday was kind of a busy afternoon in the trade arena for the Trump administration and agriculture. The administration made good on removal of some trade barriers that have troubled a few major commodities.
Tuesday, August 15, 2017 6:14AM CDT
Monday, August 7, 2017 11:51PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 88°F
Low: 50°F
Precip: 0%
High: 95°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 91oF Feels Like: 87oF
Humid: 17% Dew Pt: 41oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 7:54
As reported at MOSES LAKE, WA at 5:00 PM
View complete Local Weather

DTN Videos
 04:40
8/22/2017 Corn and Wheat Slide Thursday
 01:23
8/22/2017 Grains Variable Tuesday
 03:12
8/22/2017 Cool Trend Tuesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'2 403'6 1'4 402'2 07:28P Chart for @W7U
Dec 17 429'0 431'4 428'4 430'2 1'2 429'0 07:28P Chart for @W7Z
Mar 18 453'0 455'0 452'4 454'4 1'6 452'6 07:28P Chart for @W8H
May 18 469'2 469'2 469'2 469'2 1'4 467'6 07:28P Chart for @W8K
Jul 18 482'0 483'0 482'0 483'0 1'4 481'4 07:28P Chart for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 400'4 397'6 400'0 1'0 399'0 07:28P Chart for @KW7U
Dec 17 425'6 428'4 425'4 428'0 1'0 427'0 07:28P Chart for @KW7Z
Mar 18 445'2 447'0 445'2 446'6 1'2 445'4 07:28P Chart for @KW8H
May 18 459'0 459'4 459'0 459'4 -0'2 459'6 07:28P Chart for @KW8K
Jul 18 477'6 479'2 477'6 479'0 1'2 477'6 07:29P Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 642'0 640'0 642'0 1'0 641'0 07:16P Chart for @MW7U
Dec 17 656'0 657'2 655'4 657'2 1'0 656'2 07:13P Chart for @MW7Z
Mar 18 659'0 660'0 659'0 660'0 0'4 659'4 07:12P Chart for @MW8H
May 18 661'0 661'6 652'4 652'4 -7'6 653'0s 07:12P Chart for @MW8K
Jul 18 653'4 654'4 647'0 647'0 -4'6 647'0s 07:12P Chart for @MW8N
Sep 18 624'0 627'2 624'0 625'6 1'4 625'6s 07:03P Chart for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 346'2 347'0 1'0 346'0 07:28P Chart for @C7U
Dec 17 360'2 361'2 360'2 360'6 0'6 360'0 07:28P Chart for @C7Z
Mar 18 372'6 373'6 372'4 373'2 0'6 372'4 07:28P Chart for @C8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 04:08P Chart for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 01:05P Chart for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 04:08P Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 04:09P Chart for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 04:09P Chart for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 04:09P Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN