Local Cash Bids
 
  Prev Close Aug Sep Oct Nov Dec
Ritzville SWH Cash Price
SWH/WHC GUARANTEED 10.5 PRO Cash Price
CLUB PREMIUM - PRO 11.9 & LOWER Cash Price
CLUB PREMIUM - PRO 12 & HIGHER Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 8/30/16  9:00 AM*

Office Hours are 7:30 am - 4:30 pm 

There is no market on Fridays after 11:15 am



*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)

 



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 374'2 361'4 362'6 -7'2
Dec 400'6 391'4 392'0 -4'6
Mar 424'2 414'4 414'4 -6'0
May 438'4 429'0 429'0 -6'4
Jul 446'6 438'0 438'0 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 377'2 367'2 367'6 -6'4
Dec 405'6 396'0 396'0 -5'4
Mar 422'0 412'6 412'6 -5'0
May 432'6 424'0 424'6 -5'0
Jul 443'0 434'0 434'6 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 494'2 487'0 489'0 2'4
Dec 490'0 484'4 484'4 1'4
Mar 501'4 495'6 496'0 0'6
May 511'0 505'6 506'0 0'4
Jul 519'2 516'0 516'4 0'4
Sep 530'0 525'6 526'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'6 303'4 304'2 -7'6
Dec 322'0 315'4 315'6 -5'0
Mar 332'0 325'4 326'2 -5'2

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 12:50

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, August 29, 2016 3:17PM CDT
President Obama appears to be at risk of losing both the TPP and T-TIP, losing greater agricultural market access in the process.
Friday, August 26, 2016 2:10PM CDT
Thursday, August 25, 2016 3:06PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 23%
High: 75°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 27% Dew Pt: 42oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 7:40
As reported at MOSES LAKE, WA at 11:00 AM
View complete Local Weather

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 361'4 362'6 -7'2 363'2s 01:30P Chart for @W6U
Dec 16 396'4 400'6 391'4 392'0 -4'6 392'2s 01:30P Chart for @W6Z
Mar 17 420'0 424'2 414'4 414'4 -6'0 415'0s 01:30P Chart for @W7H
May 17 436'4 438'4 429'0 429'0 -6'4 429'2s 01:20P Chart for @W7K
Jul 17 444'0 446'6 438'0 438'0 -6'4 438'2s 01:30P Chart for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 377'2 367'2 367'6 -6'4 367'6s 01:30P Chart for @KW6U
Dec 16 402'0 405'6 396'0 396'0 -5'4 396'6s 01:30P Chart for @KW6Z
Mar 17 418'6 422'0 412'6 412'6 -5'0 413'6s 01:20P Chart for @KW7H
May 17 430'2 432'6 424'0 424'6 -5'0 424'4s 01:20P Chart for @KW7K
Jul 17 438'6 443'0 434'0 434'6 -5'2 434'4s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 491'2 494'2 487'0 489'0 2'4 490'6s 01:31P Chart for @MW6U
Dec 16 485'0 490'0 484'4 484'4 1'4 485'6s 01:31P Chart for @MW6Z
Mar 17 497'2 501'4 495'6 496'0 0'6 497'0s 01:31P Chart for @MW7H
May 17 507'6 511'0 505'6 506'0 0'4 507'0s 01:31P Chart for @MW7K
Jul 17 517'0 519'2 516'0 516'4 0'4 516'6s 01:31P Chart for @MW7N
Sep 17 528'0 530'0 525'6 526'0 1'4 527'2s 01:31P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 01:30P Chart for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 01:30P Chart for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 01:30P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN