Local Cash Bids
 
  Prev Close May June July Aug Coast Max 10.5 Aug Coast
Ritzville SWH Cash Price  
SWH/WHC GUARANTEED 10.5 PRO Cash Price    
CLUB PREMIUM - PRO 11.9 & LOWER Cash Price    
CLUB PREMIUM - PRO 12 & HIGHER Cash Price    
HRW Cash Price  
DNS Cash Price  
BARLEY Cash Price    
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 5/24/16  3:00 PM*

Office Hours are 7:30 am - 4:30 pm 

There is no market on Fridays after 11:15 am


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



**SWH AUG Coast Cash Price is for MAX 10.5 PRO only**



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 467'0 463'0 465'6 1'6
Sep 478'0 475'0 476'2 1'2
Dec 495'4 492'6 494'2 1'0
Mar 513'0 510'0 511'6 1'2
May 523'4 514'4 519'4 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 448'6 445'6 446'6 0'2
Sep 464'2 462'4 462'6 0'0
Dec 487'6 485'6 486'4 0'0
Mar 508'4 500'0 502'0 0'0
May 511'0 511'0 511'0 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 523'0 521'0 522'0 0'0
Sep 531'0 530'0 531'0 1'0
Dec 542'0 541'2 542'0 0'2
Mar 559'4 552'2 553'4 -1'0
May 560'0 559'0 560'0 -0'6
Jul 565'0 565'0 565'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 395'6 398'0 0'4
Sep 401'4 398'2 400'2 0'2
Dec 404'2 401'0 403'0 0'2

DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

Headline News
Remains From Egypt Jet Suggest Blast 05/24 06:11
Sanders: Dem Convention May be Messy 05/24 06:18
Obama Pushing for Rights in Vietnam 05/24 06:07
Clinton Campaign Declines CA Debate 05/24 06:14
Appeals Court Revisits TX Voter ID Law 05/24 06:17
Greek Police Evacuate Refugee Camp 05/24 06:10
Head of TSA Security Removed From Job 05/24 06:13
Stocks Surge on Tech Companies 05/24 17:11

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 23, 2016 5:08PM CDT
Kansas State University ag economics professor Art Barnaby questions how giving the state Farm Service Agency offices greater voice in tweaking ARC-County yields will improve the program.
Thursday, May 19, 2016 9:53AM CDT
Tuesday, May 17, 2016 3:55PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 21%
High: 72°F
Low: 44°F
Precip: 20%
High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:09 Sunset: 8:38
As reported at MOSES LAKE, WA at 11:00 PM
View complete Local Weather

DTN Videos
 03:21
5/24/2016 Grains Near Flat Tuesday
 04:12
5/20/2016 Summer Weather Outlook
 01:28
5/24/2016 Grains Gain Tuesday
 03:14
5/24/2016 El Nino Ends Tuesday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 467'0 463'0 465'6 1'6 464'0 01:55A Chart for @W6N
Sep 16 475'0 478'0 475'0 476'2 1'2 475'0 01:55A Chart for @W6U
Dec 16 493'6 495'4 492'6 494'2 1'0 493'2 01:55A Chart for @W6Z
Mar 17 510'0 513'0 510'0 511'6 1'2 510'4 01:55A Chart for @W7H
May 17 514'4 523'4 514'4 519'4 1'6 519'2s 01:55A Chart for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 446'2 448'6 445'6 446'6 0'2 446'4 01:55A Chart for @KW6N
Sep 16 463'2 464'2 462'4 462'6 0'0 462'6 01:55A Chart for @KW6U
Dec 16 485'6 487'6 485'6 486'4 0'0 486'4 01:55A Chart for @KW6Z
Mar 17 502'0 508'4 500'0 502'0 0'0 502'6s 01:55A Chart for @KW7H
May 17 511'0 511'0 511'0 511'0 -0'2 512'4s 01:55A Chart for @KW7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 522'0 523'0 521'0 522'0 0'0 522'0 01:55A Chart for @MW6N
Sep 16 530'2 531'0 530'0 531'0 1'0 530'0 01:55A Chart for @MW6U
Dec 16 541'4 542'0 541'2 542'0 0'2 541'6 01:55A Chart for @MW6Z
Mar 17 553'2 559'4 552'2 553'4 -1'0 553'0s 01:55A Chart for @MW7H
May 17 559'2 560'0 559'0 560'0 -0'6 559'0s 01:55A Chart for @MW7K
Jul 17 565'0 565'0 565'0 565'0 -1'2 564'0s 01:55A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 399'0 395'6 398'0 0'4 397'4 01:55A Chart for @C6N
Sep 16 398'6 401'4 398'2 400'2 0'2 400'0 01:55A Chart for @C6U
Dec 16 401'4 404'2 401'0 403'0 0'2 402'6 01:55A Chart for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN