Local Cash Bids
 
  Prev Clos May Jun Jul N/C Aug Ritz
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price  
HRW Cash Price
DNS Cash Price
BARLEY Cash Price  
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

****Please Return 2018 Crop Acreage Survey****

All Bids Subject To Change


14% DNS Scales: +.06/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 5/18/18 9:10 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Memorial Day, Monday May 28th - CLOSED ALL DAY

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'6 495'2 518'2 20'6
Sep 534'4 511'4 534'0 20'4
Dec 555'2 532'6 555'2 20'0
Mar 572'6 551'0 572'0 19'6
May 581'6 560'4 581'6 19'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 539'4 516'2 539'0 19'6
Sep 558'2 535'0 558'0 19'6
Dec 583'4 561'6 583'2 19'2
Mar 600'4 578'4 600'0 19'0
May 610'0 588'2 609'6 18'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 630'0 614'0 627'2 14'2
Sep 634'0 620'4 632'0 12'6
Dec 642'2 629'4 640'0 12'2
Mar 650'4 642'0 648'6 10'2
May 647'2 9'6
Jul 660'0 660'0 660'0 8'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 133.550 131.875 132.325 - 0.875
Aug 139.675 137.350 137.750 - 1.100
Sep 139.900 137.550 137.950 - 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
Oct 103.375 101.625 101.950 - 0.600

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline News
US, China Agree to Cut Trade Deficit 05/20 10:33
Trump Jr. Met With Mueller Witness 05/20 10:40
Immigration Fraught Issue for GOP 05/20 10:29
Motive Sought in Texas School Shooting 05/20 10:36
Taiwan Angry at WHO Exclusion 05/20 10:39
IS Surrendering in Syrian Capital 05/20 10:32
Maduro Favored in Venezuela Election 05/20 10:35
Stocks End Choppy Week Mixed 05/18 16:17

DTN Market Matters Blog
Editorial Staff
Monday, May 14, 2018 11:26AM CDT
As high water moves downstream from the St. Paul, Minnesota, district, two locks in the Upper Mississippi River (UMR) closed over the weekend of May 11, stalling barges on both sides of the closure.
Friday, May 11, 2018 2:53PM CDT
Monday, May 7, 2018 11:41AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 18, 2018 3:23PM CDT
This week's Supreme Court decision focused exclusively on sports betting and the Professional and Amateur Sports Protection Act of 1992. The ruling, though, leaves open the prospects of potential gambling beyond football, baseball and the like.
Thursday, May 17, 2018 2:57PM CDT
Thursday, May 17, 2018 1:33PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 50°F
Precip: 32%
High: 81°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 51°F
Precip: 0%
High: 90°F
Low: 57°F
Precip: 22%
High: 90°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 53% Dew Pt: 50oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:14 Sunset: 8:32
As reported at MOSES LAKE, WA at 10:00 AM
View complete Local Weather

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05/18 Chart for @W8Z
Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 05/18 Chart for @W9H
May 19 560'4 581'6 560'4 581'6 19'0 581'6s 05/18 Chart for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 05/18 Chart for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 05/18 Chart for @KW8U
Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 05/18 Chart for @KW8Z
Mar 19 580'2 600'4 578'4 600'0 19'0 600'0s 05/18 Chart for @KW9H
May 19 588'2 610'0 588'2 609'6 18'6 609'4s 05/18 Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 614'4 630'0 614'0 627'2 14'2 629'0s 05/18 Chart for @MW8N
Sep 18 620'4 634'0 620'4 632'0 12'6 633'2s 05/18 Chart for @MW8U
Dec 18 629'4 642'2 629'4 640'0 12'2 641'6s 05/18 Chart for @MW8Z
Mar 19 642'0 650'4 642'0 648'6 10'2 650'0s 05/18 Chart for @MW9H
May 19 647'2 9'6 656'4s 05/18 Chart for @MW9K
Jul 19 660'0 660'0 660'0 660'0 8'6 661'4s 05/18 Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN