Local Cash Bids
 
  Prev Close Jan Feb Mar Apr
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 1/20/17  9:05 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours: 9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Monday, Feb 20th: CLOSED All Day


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 428'6 421'4 428'2 4'6
May 443'4 437'0 443'2 4'0
Jul 459'0 452'6 458'4 3'2
Sep 473'4 468'4 472'6 2'4
Dec 492'4 487'0 491'2 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 444'4 437'6 443'6 0'6
May 456'2 449'6 455'6 0'6
Jul 467'4 461'4 466'6 0'4
Sep 480'2 475'6 479'6 0'0
Dec 501'2 495'4 499'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 576'4 567'0 568'2 -8'0
May 564'2 559'0 560'0 -3'6
Jul 561'6 557'0 558'4 -2'4
Sep 562'2 558'0 559'0 -2'4
Dec 568'0 564'4 566'0 -2'6
Mar 573'0 571'2 572'0 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 365'0 370'0 3'4
May 376'6 371'6 376'4 3'0
Jul 383'2 378'2 383'2 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 133.200 131.700 132.950 1.150
Mar 131.750 128.650 131.525 1.125
Apr 130.625 127.925 130.350 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Headline News
World Jittery After Trump Speech 01/21 09:53
Exec. Order First Strike on Obamacare 01/21 10:00
Fires, Bricks Mark Daylong DC Assault 01/21 09:49
Kremlin Hopes for Rapport With US 01/21 09:56
Blast Kills 22, Wounds 50 in Pakistan 01/21 09:59
Women Descend on DC in Protest 01/21 09:52
Humanitarian Groups Appeal for $550M 01/21 09:55
Stocks Edge Higher Friday 01/20 16:13

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, January 17, 2017 2:00PM CST
A biofuels interest group has launched an inauguration week television advertisement reminding President-elect Donald Trump of his support for the Renewable Fuels Standard, amid rumblings of reform coming from Congress.
Monday, January 16, 2017 8:13AM CST
Friday, January 13, 2017 6:30AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 30°F
Precip: 25%
High: 37°F
Low: 24°F
Precip: 80%
High: 35°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 86% Dew Pt: 33oF
Barom: 29.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 4:43
As reported at MOSES LAKE, WA at 3:00 PM
View complete Local Weather

DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 03:42
1/13/2017 Corn Yield Winner
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01/20 Chart for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01/20 Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 01/20 Chart for @KW7U
Dec 17 498'0 501'2 495'4 499'4 0'2 500'4s 01/20 Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 01/20 Chart for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 01/20 Chart for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 01/20 Chart for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 01/20 Chart for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01/20 Chart for @MW7Z
Mar 18 573'0 573'0 571'2 572'0 -2'4 572'6s 01/20 Chart for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN