Local Cash Bids
 
  Prev Close Sep Oct Nov Dec
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.04/-.08 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.20 each 1/2% from 11.5%, 13% max


Updated 9/20/17 8:50 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 452'0 442'6 451'4 6'6
Mar 471'6 463'0 471'2 5'6
May 485'0 477'0 484'6 5'2
Jul 496'2 488'2 495'6 5'2
Sep 510'4 501'0 510'4 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 449'6 442'0 448'4 6'0
Mar 467'2 459'6 466'4 6'2
May 480'0 472'6 479'4 6'0
Jul 496'6 490'6 496'6 6'2
Sep 514'2 511'4 514'2 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 626'2 614'4 622'4 4'2
Mar 639'0 628'6 636'0 3'2
May 643'4 635'2 638'2 2'0
Jul 642'0 634'0 638'4 2'6
Sep 632'0 627'4 630'0 1'2
Dec 642'2 639'0 639'4 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'4 347'2 350'2 1'6
Mar 364'0 360'0 362'6 1'6
May 372'4 368'4 371'0 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.125 151.375 154.025 2.400
Oct 157.300 152.700 156.950 4.475
Nov 157.625 152.975 157.025 4.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.975 107.775 110.925 2.975
Dec 116.400 113.025 116.025 2.850
Feb 119.350 116.925 118.925 1.875

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Mixed Ahead of Fed Update 09/20 12:46

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, September 20, 2017 2:03PM CDT
Commodity groups on Wednesday praised the introduction of legislation in the U.S. Senate that would double funding for a pair of USDA export programs.
Tuesday, September 19, 2017 10:07AM CDT
Monday, September 18, 2017 3:40PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 41°F
Precip: 51%
High: 62°F
Low: 39°F
Precip: 20%
High: 66°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 83% Dew Pt: 43oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 6:58
As reported at MOSES LAKE, WA at 12:00 PM
View complete Local Weather

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:19
9/20/2017 Soy Rallies 8 Cents
 03:18
9/20/17 Beneficial Conditions For Midwest S. Plains
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 452'0 442'6 451'4 6'6 449'6s 02:33P Chart for @W7Z
Mar 18 463'6 471'6 463'0 471'2 5'6 469'6s 02:30P Chart for @W8H
May 18 477'0 485'0 477'0 484'6 5'2 483'2s 01:30P Chart for @W8K
Jul 18 488'2 496'2 488'2 495'6 5'2 494'4s 01:30P Chart for @W8N
Sep 18 502'6 510'4 501'0 510'4 5'0 508'4s 01:30P Chart for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 442'2 449'6 442'0 448'4 6'0 448'0s 02:34P Chart for @KW7Z
Mar 18 459'6 467'2 459'6 466'4 6'2 466'0s 01:30P Chart for @KW8H
May 18 473'4 480'0 472'6 479'4 6'0 478'6s 01:20P Chart for @KW8K
Jul 18 491'0 496'6 490'6 496'6 6'2 495'6s 01:30P Chart for @KW8N
Sep 18 512'0 514'2 511'4 514'2 6'0 514'0s 01:20P Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 617'0 626'2 614'4 622'4 4'2 621'4s 01:32P Chart for @MW7Z
Mar 18 631'0 639'0 628'6 636'0 3'2 634'2s 01:32P Chart for @MW8H
May 18 635'2 643'4 635'2 638'2 2'0 638'2s 01:32P Chart for @MW8K
Jul 18 634'2 642'0 634'0 638'4 2'6 637'6s 01:32P Chart for @MW8N
Sep 18 627'4 632'0 627'4 630'0 1'2 629'4s 01:32P Chart for @MW8U
Dec 18 639'0 642'2 639'0 639'4 1'2 640'6s 01:32P Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'2 1'6 350'0s 02:54P Chart for @C7Z
Mar 18 360'4 364'0 360'0 362'6 1'6 362'4s 02:30P Chart for @C8H
May 18 369'0 372'4 368'4 371'0 1'6 371'0s 02:30P Chart for @C8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 01:17P Chart for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 01:16P Chart for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 02:34P Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 01:17P Chart for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 02:30P Chart for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN