Local Cash Bids
 
  Prev Close July Aug Sep
Ritzville SWH Cash Price
SWH/WHC GUARANTEED 10.5 PRO Cash Price
CLUB PREMIUM - PRO 11.9 & LOWER Cash Price
CLUB PREMIUM - PRO 12 & HIGHER Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 7/25/16  3:00 PM*

Office Hours are 7:30 am - 4:30 pm 

There is no market on Fridays after 11:15 am



*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)

 



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 429'2 422'6 423'6 -5'2
Dec 456'2 450'6 451'2 -5'0
Mar 482'6 479'0 479'0 -4'4
May 495'0 493'4 494'2 -1'4
Jul 501'6 498'4 499'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 423'2 418'4 419'2 -4'0
Dec 449'0 444'6 445'6 -3'6
Mar 466'2 465'0 465'2 -1'2
May 476'4 476'0 476'4 -1'0
Jul 487'0 482'0 483'6 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 496'0 493'2 493'2 -3'6
Dec 511'0 510'2 510'4 -2'4
Mar 527'6 526'4 526'4 -2'4
May 541'6 537'4 538'0 2'0
Jul 550'2 545'0 549'0 2'2
Sep 554'0 554'0 554'0 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 335'0 331'4 333'6 -1'0
Dec 341'6 337'6 340'0 -1'2
Mar 351'2 347'6 349'6 -1'2

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Headline News
Sanders, First Lady, Warren Thrill DNC 07/26 06:13
Afghan Official: IS Offensive Underway 07/26 06:20
History,Hostility as Clinton Nominated 07/26 06:09
2 Bombs Kill 13 Near UN in Somalia 07/26 06:16
Germany Vows More Checks After Attacks 07/26 06:19
Kerry: US Neutral on S. China Sea 07/26 06:12
Letter Foretold Japan Rampage 07/26 06:15
Global Stocks Mixed Tuesday 07/26 05:59

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 26, 2016 5:36AM CDT
To the cheers of Democratic delegates, Vermont Sen. excoriated the Trans-Pacific Partnership during his late-night speech at the Democratic National Convention. The senator stressed that TPP should not be voted on in the lame-duck session of Congress.
Tuesday, July 19, 2016 2:29PM CDT
Monday, July 18, 2016 5:21PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 47% Dew Pt: 47oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:29 Sunset: 8:37
As reported at MOSES LAKE, WA at 4:00 AM
View complete Local Weather

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:44
7/25/206 Heat Impact Caution Monday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 422'6 423'6 -5'2 429'0 06:53A Chart for @W6U
Dec 16 454'2 456'2 450'6 451'2 -5'0 456'2 06:53A Chart for @W6Z
Mar 17 480'4 482'6 479'0 479'0 -4'4 483'4 06:53A Chart for @W7H
May 17 495'0 495'0 493'4 494'2 -1'4 495'6 06:53A Chart for @W7K
Jul 17 499'0 501'6 498'4 499'6 -3'0 502'6 06:53A Chart for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 422'0 423'2 418'4 419'2 -4'0 423'2 06:53A Chart for @KW6U
Dec 16 449'0 449'0 444'6 445'6 -3'6 449'4 06:53A Chart for @KW6Z
Mar 17 466'2 466'2 465'0 465'2 -1'2 466'4 06:53A Chart for @KW7H
May 17 476'0 476'4 476'0 476'4 -1'0 477'4 06:53A Chart for @KW7K
Jul 17 485'0 487'0 482'0 483'6 -3'4 487'2 06:53A Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'0 496'0 493'2 493'2 -3'6 497'0 06:52A Chart for @MW6U
Dec 16 510'6 511'0 510'2 510'4 -2'4 513'0 06:53A Chart for @MW6Z
Mar 17 527'6 527'6 526'4 526'4 -2'4 529'0 06:52A Chart for @MW7H
May 17 541'6 541'6 537'4 538'0 2'0 538'6s 06:52A Chart for @MW7K
Jul 17 549'0 550'2 545'0 549'0 2'2 548'4s 06:52A Chart for @MW7N
Sep 17 554'0 554'0 554'0 554'0 -3'4 557'4 06:52A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'4 333'4 -1'2 334'6 06:53A Chart for @C6U
Dec 16 340'2 341'6 337'6 340'0 -1'2 341'2 06:54A Chart for @C6Z
Mar 17 350'0 351'2 347'6 349'6 -1'2 351'0 06:53A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN