Local Cash Bids
 
  Prev Close Mar Apr May Jun Aug
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price  
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 3/27/17  9:10 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours: 9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Friday, Apr 14th: CLOSED All Day


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 418'2 419'0 -5'6
Jul 440'4 432'6 433'4 -6'0
Sep 455'6 448'2 448'6 -5'6
Dec 474'2 468'2 468'6 -5'0
Mar 487'6 482'6 482'6 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 429'4 420'0 420'2 -7'6
Jul 441'2 432'6 433'0 -8'0
Sep 457'2 448'0 448'0 -8'0
Dec 478'0 470'2 470'2 -7'4
Mar 490'2 486'0 486'0 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 538'0 532'0 532'4 -3'2
Jul 544'4 539'0 539'2 -3'2
Sep 551'2 546'0 546'2 -2'4
Dec 559'2 555'4 555'6 -2'0
Mar 570'6 566'0 566'0 -2'4
May 575'2 575'2 575'2 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 358'2 354'4 354'4 -1'6
Jul 366'0 362'2 362'4 -1'2
Sep 373'4 370'0 370'2 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.150 132.400 132.400 - 0.975
Apr 135.050 133.775 133.775 - 1.800
May 133.575 132.200 132.250 - 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.000 121.125 - 0.975
Jun 112.525 111.425 111.525 - 1.325
Aug 107.600 106.725 106.725 - 1.075

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

Headline News
Schumer Seizes on Trump Offer 03/27 06:05
Trump Plans Office for Business Ideas 03/27 06:12
GOP Struggles to Govern 03/27 06:01
US Economic Growth to Remain Modest 03/27 06:08
Trump's Border Wall Faces Obstacles 03/27 06:11
New Zealand,China to Expand Trade Deal 03/27 06:04
SKorea Pushes to Arrest Ousted Leader 03/27 06:07
Stocks Lower Early Monday 03/27 09:25

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 21, 2017 9:29PM CDT
In what appears to be his first public speech since taking the job at the White House about four weeks ago, Starling also announced that President Donald Trump had issued a proclamation of National Agriculture Day and also talked about regulation, infrastructure and nominations for subcabinet positions.
Monday, March 20, 2017 6:59AM CDT
Thursday, March 16, 2017 8:39PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 34%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 82% Dew Pt: 38oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 7:20
As reported at MOSES LAKE, WA at 9:00 AM
View complete Local Weather

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:33
3/27/2017 Notable Plains Rain Chance Monday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 418'2 418'6 -6'0 424'6 11:20A Chart for @W7K
Jul 17 440'4 440'4 432'6 433'4 -6'0 439'4 11:20A Chart for @W7N
Sep 17 455'0 455'6 448'2 448'6 -5'6 454'4 11:20A Chart for @W7U
Dec 17 474'2 474'2 468'2 468'6 -5'0 473'6 11:20A Chart for @W7Z
Mar 18 487'6 487'6 482'6 482'6 -5'4 488'2 11:20A Chart for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 420'0 420'4 -7'4 428'0 11:20A Chart for @KW7K
Jul 17 441'0 441'2 432'6 433'2 -7'6 441'0 11:20A Chart for @KW7N
Sep 17 457'2 457'2 448'0 448'0 -8'0 456'0 11:20A Chart for @KW7U
Dec 17 478'0 478'0 470'2 470'2 -7'4 477'6 11:20A Chart for @KW7Z
Mar 18 490'0 490'2 486'0 486'0 -7'0 493'0 11:20A Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'2 538'0 532'0 532'6 -3'0 535'6 11:20A Chart for @MW7K
Jul 17 544'4 544'4 539'0 539'2 -3'2 542'4 11:20A Chart for @MW7N
Sep 17 551'0 551'2 546'0 546'0 -2'6 548'6 11:20A Chart for @MW7U
Dec 17 559'2 559'2 555'4 555'6 -2'0 557'6 11:20A Chart for @MW7Z
Mar 18 570'0 570'6 566'0 566'0 -2'4 568'4 11:20A Chart for @MW8H
May 18 575'2 575'2 575'2 575'2 0'4 574'6 11:20A Chart for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'4 354'6 -1'4 356'2 11:20A Chart for @C7K
Jul 17 364'4 366'0 362'2 362'2 -1'4 363'6 11:20A Chart for @C7N
Sep 17 372'0 373'4 370'0 370'0 -1'4 371'4 11:20A Chart for @C7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.400 132.400 - 0.975 133.375 11:20A Chart for @GF7H
Apr 17 134.775 135.050 133.825 133.825 - 1.750 135.575 11:20A Chart for @GF7J
May 17 133.275 133.575 132.250 132.275 - 1.525 133.800 11:20A Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.125 - 0.975 122.100 11:20A Chart for @LE7J
Jun 17 112.075 112.525 111.425 111.500 - 1.350 112.850 11:20A Chart for @LE7M
Aug 17 107.075 107.600 106.750 106.800 - 1.000 107.800 11:20A Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN