Local Cash Bids
 
  Prev Clo Dec Jan Feb Mar
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.05/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 12/15/17 9:05 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Monday, December 25th - Christmas Day - CLOSED ALL DAY

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
Jul 446'2 440'2 444'2 0'4
Sep 459'0 453'6 457'6 0'2
Dec 477'0 471'6 475'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 421'0 415'2 417'6 -0'6
May 433'6 427'6 429'6 -1'0
Jul 449'4 443'6 446'2 -1'2
Sep 464'0 458'6 460'6 -1'4
Dec 486'4 481'6 483'4 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 621'6 617'0 619'6 3'0
May 629'4 626'0 627'4 3'6
Jul 632'6 630'4 631'4 3'0
Sep 627'6 622'4 624'4 3'2
Dec 637'4 634'6 634'6 2'2
Mar 640'0 639'0 639'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
Apr 146.450 143.225 146.125 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Headline News
GOP Revels in All-But-Certain Tax Deal 12/16 10:59
Poll: Americans Pessimistic Over Trump 12/16 11:06
CA Wildfire Now State's 3rd Largest 12/16 10:55
Mattis:Russia Flights Over Syria Unsafe12/16 11:02
Health Sign-Ups Show Staying Power 12/16 11:05
Trump Reconsiders Miner Protections 12/16 10:58
Anger as Puerto Rico Deadline Missed 12/16 11:00
Stocks Up as Tax Plan Advances 12/15 16:15

DTN Market Matters Blog
Editorial Staff
Friday, December 15, 2017 11:07AM CST
The DTN average dried distillers grains price was higher again to $133 per ton for the week ended Dec. 14.
Monday, December 11, 2017 11:14AM CST
Friday, December 8, 2017 2:59PM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, December 15, 2017 3:47PM CST
Groups took different stances Friday on USDA's decision to withdraw another Obama-era rule, this one dealing with how producers treat livestock and poultry in the National Organic Program
Thursday, December 14, 2017 5:54AM CST
Wednesday, December 13, 2017 7:32AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 27°F
Precip: 33%
High: 43°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 72%
High: 38°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 96% Dew Pt: 28oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 4:08
As reported at MOSES LAKE, WA at 7:00 AM
View complete Local Weather

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 12/15 Chart for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 12/15 Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N
Sep 18 624'0 627'6 622'4 624'4 3'2 626'2s 12/15 Chart for @MW8U
Dec 18 635'0 637'4 634'6 634'6 2'2 636'0s 12/15 Chart for @MW8Z
Mar 19 640'0 640'0 639'0 639'0 2'2 641'2s 12/15 Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN