Local Cash Bids
 
  Prev. Close Oct Nov Dec Jan
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
TRIT Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes


All Bids Subject To Change

14% DNS Scales: +.02/-.05 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.03/-.07 each 1/2% from 11.5%, 13% max


Updated 10/17/18 9:10 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
MARKETS CLOSED - September 3rd - LABOR DAY

*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'4 516'0 518'2 -5'2
Mar 544'0 536'4 538'4 -5'0
May 554'6 548'0 549'4 -5'0
Jul 560'6 553'0 553'6 -5'4
Sep 569'6 564'0 564'2 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'2 519'6 522'0 -6'0
Mar 551'6 544'0 546'2 -6'0
May 562'6 556'2 559'0 -5'0
Jul 568'0 561'0 563'0 -5'4
Sep 581'6 575'4 577'0 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 597'0 589'2 589'4 -6'6
Mar 606'0 598'2 598'4 -6'2
May 611'0 605'0 605'4 -5'6
Jul 612'4 612'4 612'4 -3'2
Sep 618'4 617'0 617'0 -2'6
Dec 625'0 625'0 625'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'2 373'2 374'2 -1'0
Mar 388'2 385'2 386'2 -1'0
May 395'0 392'2 393'4 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.775 153.425 154.300 0.050
Nov 154.575 153.200 153.500 - 0.875
Jan 150.300 148.700 148.975 - 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
Feb 121.875 121.050 121.650 - 0.350

DTN Ag Headline News
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'

Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Stocks Sinking Early Wednesday 10/17 09:15

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 10, 2018 6:47PM CDT
Hurricane Michael landed in Florida Panhandle and Alabama on Wednesday as it seemed to continue building steam and is expected to move northward into the Carolinas, which are just starting recovery from Hurricane Florence last month. This comes around to attention given this week to the latest climate report released by the United Nations Intergovernmental Panel on Climate Change.
Wednesday, October 10, 2018 4:08PM CDT
Monday, October 8, 2018 7:45PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 35oF
Barom: 30.49 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 6:06
As reported at MOSES LAKE, WA at 11:00 AM
View complete Local Weather

DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 518'2 -5'2 523'4 01:09P Chart for @W8Z
Mar 19 544'0 544'0 536'4 538'4 -5'0 543'4 01:09P Chart for @W9H
May 19 554'6 554'6 548'0 549'4 -5'0 554'4 01:09P Chart for @W9K
Jul 19 560'6 560'6 553'0 553'6 -5'4 559'2 01:09P Chart for @W9N
Sep 19 568'2 569'6 564'0 564'2 -6'0 570'2 01:09P Chart for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 522'0 -6'0 528'0 01:09P Chart for @KW8Z
Mar 19 551'0 551'6 544'0 546'2 -6'0 552'2 01:09P Chart for @KW9H
May 19 562'6 562'6 556'2 559'0 -5'0 564'0 01:09P Chart for @KW9K
Jul 19 568'0 568'0 561'0 563'0 -5'4 568'4 01:09P Chart for @KW9N
Sep 19 581'6 581'6 575'4 577'0 -6'2 583'2 01:09P Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 589'2 589'4 -6'6 596'2 01:09P Chart for @MW8Z
Mar 19 604'0 606'0 598'2 598'2 -6'4 604'6 01:09P Chart for @MW9H
May 19 611'0 611'0 605'0 605'4 -5'6 611'2 01:09P Chart for @MW9K
Jul 19 612'4 612'4 612'4 612'4 -3'2 615'6 01:09P Chart for @MW9N
Sep 19 618'4 618'4 617'0 617'0 -2'6 619'6 01:09P Chart for @MW9U
Dec 19 625'0 625'0 625'0 625'0 -1'2 626'2 01:09P Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 374'0 -1'2 375'2 01:09P Chart for @C8Z
Mar 19 387'2 388'2 385'2 386'2 -1'0 387'2 01:09P Chart for @C9H
May 19 394'0 395'0 392'2 393'4 -0'6 394'2 01:09P Chart for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 01:05P Chart for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 01:05P Chart for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 01:05P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 01:05P Chart for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 01:05P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN