Local Cash Bids
 
  Prev Close Oct Nov Dec Jan
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price
HRW Cash Price
DNS Cash Price
BARLEY Cash Price
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

14% DNS Scales: +.05/-.10 each 1/4 from 14%, 16% max
11.5% HRW Scales: +.10/-.25 each 1/2% from 11.5%, 13% max


Updated 10/16/17 2:25 PM*

Office Hours: 7:30 am - 9:00 am
 
Market Hours:    9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 437'2 436'0 437'2 0'6
Mar 456'0 454'6 456'0 1'0
May 468'4 467'4 468'0 -0'2
Jul 481'6 481'2 481'6 0'2
Sep 497'0 496'6 497'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 434'6 433'2 434'6 1'0
Mar 452'6 451'4 452'6 1'0
May 466'2 465'4 466'2 0'4
Jul 484'2 483'2 484'0 0'2
Sep 506'6 501'6 502'0 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 612'4 610'0 612'4 3'0
Mar 626'0 623'4 626'0 2'4
May 638'6 631'0 631'2 -4'4
Jul 643'6 635'2 635'2 -5'2
Sep 635'2 629'0 629'0 -4'0
Dec 643'4 640'0 640'0 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'2 349'4 349'6 -0'6
Mar 363'6 363'2 363'4 -0'6
May 372'4 372'0 372'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.775 153.825 154.125 - 0.050
Nov 155.700 154.375 155.025 - 0.450
Jan 153.625 152.325 152.950 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.850 111.575 111.975 - 1.100
Dec 117.525 116.525 117.100 - 0.300
Feb 121.450 120.750 121.225 - 0.150

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

Headline News
Tillerson:Prefer Diplomacy With NKorea 10/16 06:23
Trump, McConnell Set for Frosty Lunch 10/16 06:30
1 Missing After LA Oil Rig Explosion 10/16 06:19
Fed Judge to Hear Travel Ban Arguments 10/16 06:26
Iraq Ops Launched to Retake Kirkuk 10/16 06:29
Bergdahl Likely to Plead Guilty Monday 10/16 06:22
Somalia Truck Bombing Toll Over 300 10/16 06:25
Stocks Post Slight Gains, Extend Streak10/16 16:02

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, October 16, 2017 1:47PM CDT
U.S. Environmental Protection Agency Administrator Scott Pruitt issued an agency-wide directive on Monday to end the practice of sue and settle.
Wednesday, October 11, 2017 6:33AM CDT
Wednesday, October 4, 2017 8:44PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 20%
High: 62°F
Low: 46°F
Precip: 30%
High: 59°F
Low: 40°F
Precip: 20%
High: 55°F
Low: 36°F
Precip: 66%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 61% Dew Pt: 36oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 6:05
As reported at MOSES LAKE, WA at 8:00 PM
View complete Local Weather

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'2 436'0 437'2 0'6 436'4 10:31P Chart for @W7Z
Mar 18 455'2 456'0 454'6 456'0 1'0 455'0 10:31P Chart for @W8H
May 18 468'4 468'4 467'4 468'0 -0'2 468'2 10:31P Chart for @W8K
Jul 18 481'6 481'6 481'2 481'6 0'2 481'4 10:23P Chart for @W8N
Sep 18 496'6 497'0 496'6 497'0 -0'2 497'2 10:29P Chart for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 434'6 433'2 434'6 1'0 433'6 10:34P Chart for @KW7Z
Mar 18 451'6 452'6 451'4 452'6 1'0 451'6 10:34P Chart for @KW8H
May 18 466'0 466'2 465'4 466'2 0'4 465'6 10:34P Chart for @KW8K
Jul 18 483'2 484'2 483'2 484'0 0'2 483'6 10:34P Chart for @KW8N
Sep 18 506'6 506'6 501'6 502'0 -2'4 502'2s 10:34P Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'2 612'4 610'0 612'4 3'0 609'4 10:29P Chart for @MW7Z
Mar 18 623'4 626'0 623'4 626'0 2'4 623'4 10:30P Chart for @MW8H
May 18 638'2 638'6 631'0 631'2 -4'4 631'0s 10:30P Chart for @MW8K
Jul 18 640'4 643'6 635'2 635'2 -5'2 634'6s 10:29P Chart for @MW8N
Sep 18 633'0 635'2 629'0 629'0 -4'0 629'2s 10:18P Chart for @MW8U
Dec 18 643'4 643'4 640'0 640'0 -4'2 637'4s 10:18P Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'6 -0'6 350'4 10:33P Chart for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 10:32P Chart for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 10:32P Chart for @C8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN