Local Cash Bids
 
  Prev Close Feb Mar Apr May Aug Coast
Ritzville SWH Cash Price
CLUB PREMIUM - MIN 275 FN Cash Price  
HRW Cash Price
DNS Cash Price
BARLEY Cash Price  
Click to view more Cash Bids

Mobile Link

 


Cash Bid Notes

All Bids Subject To Change

Updated 2/17/17  9:15 AM*

Office Hours: 7:30 am - 4:30 pm
 
Market Hours: 9:00am-11:15am (M-F)
                           3:00pm-4:30pm (M-Th)

**There is no market on Fridays after 11:15 am**


HOLIDAY HOURS
Monday, Feb 20th: CLOSED All Day


*ALL WHEAT MARKET QUOTES ARE 10 MINUTES DELAYED DURING FUTURES TRADING HOURS* 
(Be sure to use your "refresh" button for the latest delayed quote updates.)



Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 440'6 438'2 440'4 -0'4
May 455'0 452'4 454'6 -0'6
Jul 468'4 465'4 468'2 -0'2
Sep 484'0 482'0 484'0 0'0
Dec 501'2 499'4 501'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 455'2 453'2 454'6 -1'4
May 468'4 466'0 467'4 -1'6
Jul 480'4 477'6 478'4 -2'4
Sep 493'6 492'2 492'2 -2'6
Dec 517'6 512'2 515'2 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 547'6 546'4 546'4 0'2
May 556'4 555'0 555'6 1'2
Jul 562'2 561'2 561'2 0'6
Sep 567'0 565'6 567'0 1'4
Dec 576'2 575'6 575'6 0'2
Mar 583'2 583'2 583'2 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'4 368'2 370'2 2'0
May 377'6 375'2 377'4 2'0
Jul 384'6 382'4 384'4 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 16, 2017 4:11PM CST
The House Agriculture Committee on Wednesday approved H.R. 953, the Reducing Regulatory Burdens Act, which would clarify congressional intent regarding pesticide regulation in or around waters of the United States, and H.R. 1029, the Pesticide Registration Enhancement Act, which reauthorizes the Pesticide Registration Improvement Act (PRIA).
Wednesday, February 15, 2017 7:49PM CST
Tuesday, February 14, 2017 4:33PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ritzville, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 27°F
Precip: 77%
High: 39°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 85% Dew Pt: 31oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 5:30
As reported at MOSES LAKE, WA at 6:00 PM
View complete Local Weather

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 440'4 -0'4 441'0 08:38P Chart for @W7H
May 17 454'0 455'0 452'4 454'6 -0'6 455'4 08:38P Chart for @W7K
Jul 17 467'4 468'4 465'4 468'2 -0'2 468'4 08:38P Chart for @W7N
Sep 17 482'2 484'0 482'0 484'0 0'0 484'0 08:38P Chart for @W7U
Dec 17 500'0 501'2 499'4 501'2 -0'6 502'0 08:38P Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 455'2 453'2 454'6 -1'4 456'2 08:39P Chart for @KW7H
May 17 468'4 468'4 466'0 467'4 -1'6 469'2 08:39P Chart for @KW7K
Jul 17 480'4 480'4 477'6 478'4 -2'4 481'0 08:39P Chart for @KW7N
Sep 17 493'6 493'6 492'2 492'2 -2'6 495'0 08:39P Chart for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 08:39P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 546'4 546'4 0'2 546'2 08:28P Chart for @MW7H
May 17 555'2 556'4 555'0 555'6 1'2 554'4 08:29P Chart for @MW7K
Jul 17 562'2 562'2 561'2 561'2 0'6 560'4 08:39P Chart for @MW7N
Sep 17 565'6 567'0 565'6 567'0 1'4 565'4 08:39P Chart for @MW7U
Dec 17 576'2 576'2 575'6 575'6 0'2 575'4 08:39P Chart for @MW7Z
Mar 18 583'2 583'2 583'2 583'2 0'2 583'0 08:18P Chart for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 370'2 2'0 368'2 08:38P Chart for @C7H
May 17 375'4 377'6 375'2 377'4 2'0 375'4 08:38P Chart for @C7K
Jul 17 382'6 384'6 382'4 384'4 2'0 382'4 08:38P Chart for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN