Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 405'0 402'2 404'0 1'6
Dec 431'4 428'4 430'2 1'2
Mar 455'0 452'4 454'4 1'6
May 469'2 469'2 469'2 1'4
Jul 483'0 482'0 483'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 400'4 397'6 400'0 1'0
Dec 428'4 425'4 428'0 1'0
Mar 447'0 445'2 446'6 1'2
May 459'4 459'0 459'4 -0'2
Jul 479'2 477'6 479'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 642'0 640'0 642'0 1'0
Dec 657'2 655'4 657'2 1'0
Mar 660'0 659'0 660'0 0'4
May 661'6 652'4 652'4 -7'6
Jul 654'4 647'0 647'0 -4'6
Sep 627'2 624'0 625'6 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 347'2 346'2 347'0 1'0
Dec 361'2 360'2 360'6 0'6
Mar 373'6 372'4 373'2 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.275 139.775 142.225 2.275
Sep 142.550 139.150 141.975 2.900
Oct 142.950 139.500 142.200 2.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.275 105.750 106.850 0.725
Oct 108.325 105.850 107.650 1.875
Dec 110.550 108.025 110.025 2.025
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN