Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 411'0 406'6 410'0 2'2
Jul 429'6 425'6 429'2 2'6
Sep 442'6 438'4 442'2 3'0
Dec 465'0 461'4 464'6 2'6
Mar 483'4 480'6 483'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 417'2 411'0 416'4 4'2
Jul 430'4 423'6 429'4 4'2
Sep 446'4 440'2 446'0 4'4
Dec 471'2 465'4 471'2 4'4
Mar 486'2 484'2 486'2 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 543'0 536'4 542'4 4'6
Jul 556'0 550'0 555'2 4'4
Sep 562'2 557'0 560'0 3'0
Dec 568'0 563'0 566'0 2'0
Mar 575'0 570'0 575'0 3'2
May 579'6 579'4 579'6 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'0 358'4 360'4 1'4
Jul 368'4 366'2 368'0 1'2
Sep 375'4 373'2 374'6 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.950 138.775 139.850 1.125
May 142.175 137.725 142.175 4.400
Aug 145.850 141.575 145.850 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN