Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 428'6 421'4 428'2 4'6
May 443'4 437'0 443'2 4'0
Jul 459'0 452'6 458'4 3'2
Sep 473'4 468'4 472'6 2'4
Dec 492'4 487'0 491'2 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 444'4 437'6 443'6 0'6
May 456'2 449'6 455'6 0'6
Jul 467'4 461'4 466'6 0'4
Sep 480'2 475'6 479'6 0'0
Dec 501'2 495'4 499'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 576'4 567'0 568'2 -8'0
May 564'2 559'0 560'0 -3'6
Jul 561'6 557'0 558'4 -2'4
Sep 562'2 558'0 559'0 -2'4
Dec 568'0 564'4 566'0 -2'6
Mar 573'0 571'2 572'0 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 365'0 370'0 3'4
May 376'6 371'6 376'4 3'0
Jul 383'2 378'2 383'2 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 133.200 131.700 132.950 1.150
Mar 131.750 128.650 131.525 1.125
Apr 130.625 127.925 130.350 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN