Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 437'2 436'0 437'0 0'4
Mar 456'0 454'6 456'0 1'0
May 468'4 467'4 468'0 -0'2
Jul 482'2 481'2 482'2 0'6
Sep 498'0 496'6 498'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 434'6 433'2 434'6 1'0
Mar 452'6 451'4 452'6 1'0
May 466'6 465'4 466'6 1'0
Jul 484'2 483'2 484'0 0'2
Sep 506'6 501'6 502'0 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 612'4 610'0 612'4 3'0
Mar 626'0 623'4 626'0 2'4
May 638'6 631'0 631'2 -4'4
Jul 643'6 635'2 635'2 -5'2
Sep 635'2 629'0 629'0 -4'0
Dec 643'4 640'0 640'0 -4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'2 349'4 349'6 -0'6
Mar 363'6 363'2 363'4 -0'6
May 372'4 372'0 372'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.825 154.125 - 0.050
Nov 155.700 154.375 155.025 - 0.450
Jan 153.625 152.325 152.950 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.850 111.575 111.975 - 1.100
Dec 117.525 116.525 117.100 - 0.300
Feb 121.450 120.750 121.225 - 0.150
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN