Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 440'6 438'2 440'2 -0'6
May 455'0 452'4 454'6 -0'6
Jul 468'4 465'4 468'2 -0'2
Sep 484'0 482'0 484'0 0'0
Dec 501'2 499'4 501'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 455'2 453'2 454'4 -1'6
May 468'4 466'0 467'2 -2'0
Jul 480'4 477'6 478'4 -2'4
Sep 493'6 492'2 492'2 -2'6
Dec 517'6 512'2 515'2 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 547'6 546'4 546'4 0'2
May 556'4 555'0 555'6 1'2
Jul 562'2 561'2 561'2 0'6
Sep 567'0 565'6 567'0 1'4
Dec 576'2 575'6 575'6 0'2
Mar 583'2 583'2 583'2 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'4 368'2 370'0 1'6
May 377'6 375'2 377'2 1'6
Jul 384'6 382'4 384'4 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN