Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 516'0 518'2 -5'2
Mar 544'0 536'4 538'4 -5'0
May 554'6 548'0 549'4 -5'0
Jul 560'6 553'0 553'6 -5'4
Sep 569'6 564'0 564'2 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'6 522'0 -6'0
Mar 551'6 544'0 546'2 -6'0
May 562'6 556'2 559'0 -5'0
Jul 568'0 561'0 563'0 -5'4
Sep 581'6 575'4 577'0 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 597'0 589'2 589'4 -6'6
Mar 606'0 598'2 598'2 -6'4
May 611'0 605'0 605'4 -5'6
Jul 612'4 612'4 612'4 -3'2
Sep 618'4 617'0 617'0 -2'6
Dec 625'0 625'0 625'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 373'2 374'0 -1'2
Mar 388'2 385'2 386'2 -1'0
May 395'0 392'2 393'4 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.425 154.300 0.050
Nov 154.575 153.200 153.500 - 0.875
Jan 150.300 148.700 148.975 - 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
Feb 121.875 121.050 121.650 - 0.350
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN