Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'0 418'2 418'6 -6'0
Jul 440'4 432'6 433'4 -6'0
Sep 455'6 448'2 448'6 -5'6
Dec 474'2 468'2 468'6 -5'0
Mar 487'6 482'6 482'6 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 420'0 420'4 -7'4
Jul 441'2 432'6 433'2 -7'6
Sep 457'2 448'0 448'0 -8'0
Dec 478'0 470'2 470'2 -7'4
Mar 490'2 486'0 486'0 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 538'0 532'0 532'6 -3'0
Jul 544'4 539'0 539'2 -3'2
Sep 551'2 546'0 546'0 -2'6
Dec 559'2 555'4 555'6 -2'0
Mar 570'6 566'0 566'0 -2'4
May 575'2 575'2 575'2 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'2 354'4 354'6 -1'4
Jul 366'0 362'2 362'2 -1'4
Sep 373'4 370'0 370'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 133.150 132.400 132.400 - 0.975
Apr 135.050 133.825 133.825 - 1.750
May 133.575 132.250 132.275 - 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.075 121.000 121.125 - 0.975
Jun 112.525 111.425 111.500 - 1.350
Aug 107.600 106.750 106.800 - 1.000
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN