Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 460'6 449'2 451'2 -9'6
Sep 474'2 463'4 466'6 -8'0
Dec 496'2 486'2 489'0 -7'2
Mar 512'2 503'2 505'2 -7'2
May 523'4 515'0 516'2 -7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'4 452'6 454'6 -11'2
Sep 483'0 471'0 473'0 -11'0
Dec 508'2 496'6 499'0 -10'4
Mar 522'2 511'4 512'0 -10'4
May 529'6 521'0 521'0 -10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 675'0 661'0 667'4 2'4
Sep 680'0 665'2 672'0 2'4
Dec 676'0 662'2 669'0 2'2
Mar 672'0 659'4 666'6 1'6
May 665'2 654'0 659'0 1'0
Jul 659'0 649'0 654'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'6 357'2 360'0 1'2
Sep 369'4 365'2 368'0 1'6
Dec 379'2 375'0 378'0 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.450 144.125 149.450 4.500
Sep 148.900 143.350 148.900 4.500
Oct 147.200 141.375 147.200 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.650 118.600 121.625 2.275
Aug 118.275 114.575 118.275 3.000
Oct 115.325 111.600 115.125 2.850
 
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN