Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 15:28
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6297 08/22/2017   2:59 PM CST 84
NYSE Composite 11805 08/22/2017   3:09 PM CST 86

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Sep 405'0 402'2 404'0 1'6
Dec 431'4 428'4 430'2 1'2
Mar 455'0 452'4 454'4 1'6
May 469'2 469'2 469'2 1'4
Jul 483'0 482'0 483'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 400'4 397'6 400'0 1'0
Dec 428'4 425'4 428'0 1'0
Mar 447'0 445'2 446'6 1'2
May 459'4 459'0 459'4 -0'2
Jul 479'2 477'6 479'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 642'0 640'0 642'0 1'0
Dec 657'2 655'4 657'2 1'0
Mar 660'0 659'0 660'0 0'4
May 661'6 652'4 652'4 -7'6
Jul 654'4 647'0 647'0 -4'6
Sep 627'2 624'0 625'6 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'2 346'2 347'0 1'0
Dec 361'2 360'2 360'6 0'6
Mar 373'6 372'4 373'2 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.275 139.775 142.225 2.275
Sep 142.550 139.150 141.975 2.900
Oct 142.950 139.500 142.200 2.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.275 105.750 106.850 0.725
Oct 108.325 105.850 107.650 1.875
Dec 110.550 108.025 110.025 2.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN