Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11388 03/27/2017   10:55 AM CST - 31

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 418'2 418'6 -6'0
Jul 440'4 432'6 433'4 -6'0
Sep 455'6 448'2 448'6 -5'6
Dec 474'2 468'2 468'6 -5'0
Mar 487'6 482'6 482'6 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 429'4 420'0 420'4 -7'4
Jul 441'2 432'6 433'2 -7'6
Sep 457'2 448'0 448'0 -8'0
Dec 478'0 470'2 470'2 -7'4
Mar 490'2 486'0 486'0 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 538'0 532'0 532'6 -3'0
Jul 544'4 539'0 539'2 -3'2
Sep 551'2 546'0 546'0 -2'6
Dec 559'2 555'4 555'6 -2'0
Mar 570'6 566'0 566'0 -2'4
May 575'2 575'2 575'2 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 358'2 354'4 354'6 -1'4
Jul 366'0 362'2 362'2 -1'4
Sep 373'4 370'0 370'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.150 132.400 132.400 - 0.975
Apr 135.050 133.825 133.825 - 1.750
May 133.575 132.250 132.275 - 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.000 121.125 - 0.975
Jun 112.525 111.425 111.500 - 1.350
Aug 107.600 106.750 106.800 - 1.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN